BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.06	13.08	13.02	13.02	15,296	-0.05(-0.38%)
Nov 26, 2014	13.05	13.07	13.07	13.07	9,400	+0.01(+0.08%)
Nov 25, 2014	13.06	13.06	13.01	13.06	13,678	+0.00(+0.00%)
Nov 24, 2014	13.09	13.09	13.05	13.06	13,160	-0.03(-0.23%)
Nov 21, 2014	13.16	13.16	13.08	13.09	11,267	-0.03(-0.23%)
Nov 20, 2014	13.03	13.12	13.03	13.12	8,427	+0.10(+0.77%)
Nov 19, 2014	13.06	13.09	13.02	13.02	10,070	-0.02(-0.15%)
Nov 18, 2014	13.02	13.12	13.02	13.04	13,083	+0.01(+0.08%)
Nov 17, 2014	13.14	13.14	13.01	13.03	16,963	-0.05(-0.38%)
Nov 14, 2014	13.15	13.15	13.07	13.08	15,205	-0.01(-0.08%)
Nov 13, 2014	13.12	13.13	13.07	13.09	7,101	-0.06(-0.46%)
Nov 12, 2014	13.11	13.16	13.07	13.15	26,116	-0.02(-0.15%)
Nov 11, 2014	13.03	13.17	13.03	13.17	26,535	+0.09(+0.69%)
Nov 10, 2014	13.14	13.14	13.08	13.08	20,413	-0.02(-0.15%)
Nov 07, 2014	13.10	13.14	13.07	13.10	31,437	-0.02(-0.15%)
Nov 06, 2014	13.07	13.17	13.07	13.12	20,777	-0.02(-0.15%)
Nov 05, 2014	13.13	13.15	13.08	13.14	19,314	-0.02(-0.15%)
Nov 04, 2014	13.16	13.16	13.09	13.16	27,141	+0.04(+0.30%)
Nov 03, 2014	13.15	13.18	13.08	13.12	16,059	-0.01(-0.08%)
Oct 31, 2014	13.15	13.23	13.08	13.13	5,594	-0.05(-0.38%)
Oct 30, 2014	13.24	13.24	13.13	13.18	6,387	-0.01(-0.08%)
Oct 29, 2014	13.16	13.19	13.15	13.19	16,765	+0.05(+0.40%)
Oct 28, 2014	13.13	13.15	13.11	13.14	6,625	+0.06(+0.44%)
Oct 27, 2014	13.11	13.07	13.07	13.08	7,899	+0.01(+0.08%)
Oct 24, 2014	13.13	13.13	13.07	13.07	8,031	-0.02(-0.15%)
Oct 23, 2014	13.20	13.20	13.08	13.09	11,391	-0.09(-0.68%)
Oct 22, 2014	13.23	13.23	13.13	13.18	7,513	-0.03(-0.23%)
Oct 21, 2014	13.12	13.22	13.10	13.21	31,761	+0.03(+0.23%)
Oct 20, 2014	13.23	13.23	13.17	13.18	7,398	-0.01(-0.08%)
Oct 17, 2014	13.13	13.13	13.13	13.19	12,225	+0.04(+0.30%)
Oct 16, 2014	13.12	13.15	13.09	13.15	6,887	+0.05(+0.38%)
Oct 15, 2014	13.05	13.14	13.05	13.10	23,305	+0.05(+0.38%)
Oct 14, 2014	13.06	13.10	13.02	13.05	2,948	-0.02(-0.12%)
Oct 13, 2014	13.09	13.10	13.03	13.07	20,014	-0.00(-0.04%)
Oct 10, 2014	13.18	13.18	13.02	13.07	27,281	-0.10(-0.76%)
Oct 09, 2014	13.17	13.21	13.16	13.17	10,772	-0.03(-0.23%)
Oct 08, 2014	13.15	13.20	13.12	13.20	18,273	+0.11(+0.84%)
Oct 07, 2014	13.11	13.12	13.03	13.09	19,466	+0.01(+0.07%)
Oct 06, 2014	13.04	13.09	13.03	13.08	12,884	+0.07(+0.54%)
Oct 03, 2014	13.03	13.05	13.01	13.01	7,611	+0.03(+0.23%)
Oct 02, 2014	13.06	13.07	12.98	12.98	10,677	-0.06(-0.46%)
Oct 01, 2014	13.06	13.07	13.03	13.04	10,641	+0.03(+0.23%)
Sep 30, 2014	13.01	13.04	12.97	13.01	16,005	+0.02(+0.15%)
Sep 29, 2014	12.87	12.99	12.87	12.99	16,825	+0.08(+0.62%)
Sep 26, 2014	12.95	12.95	12.90	12.91	5,702	-0.04(-0.31%)
Sep 25, 2014	12.93	12.95	12.89	12.95	7,578	+0.01(+0.08%)
Sep 24, 2014	12.96	12.96	12.87	12.94	15,349	+0.01(+0.08%)
Sep 23, 2014	12.98	12.99	12.90	12.93	14,056	-0.02(-0.15%)
Sep 22, 2014	12.87	12.97	12.83	12.95	21,060	+0.03(+0.23%)
Sep 19, 2014	12.93	12.98	12.90	12.92	17,977	+0.03(+0.23%)
Sep 18, 2014	12.94	12.98	12.89	12.89	19,308	-0.01(-0.08%)
Sep 17, 2014	12.87	13.01	12.83	12.90	55,990	+0.07(+0.55%)
Sep 16, 2014	12.83	12.86	12.79	12.83	17,734	-0.05(-0.39%)
Sep 15, 2014	12.85	12.90	12.82	12.88	58,193	-0.02(-0.16%)
Sep 12, 2014	12.91	12.91	12.85	12.90	29,460	-0.06(-0.46%)
Sep 11, 2014	12.98	13.02	12.93	12.96	20,927	-0.09(-0.69%)
Sep 10, 2014	13.07	13.07	13.05	13.05	12,493	-0.02(-0.15%)
Sep 09, 2014	13.09	13.10	13.08	13.07	18,376	-0.01(-0.08%)
Sep 08, 2014	13.05	13.11	13.03	13.08	32,482	-0.01(-0.08%)
Sep 05, 2014	13.04	13.07	13.03	13.09	26,555	+0.02(+0.15%)
Sep 04, 2014	13.10	13.10	13.06	13.07	17,759	-0.06(-0.47%)
Sep 03, 2014	13.15	13.15	13.11	13.13	8,010	-0.01(-0.06%)