W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.17	89.48	88.68	88.97	390,070	-0.66(-0.73%)
Nov 26, 2014	88.91	89.63	89.63	89.63	366,373	+0.72(+0.81%)
Nov 25, 2014	89.02	89.62	88.83	88.91	243,552	-0.11(-0.12%)
Nov 24, 2014	88.91	89.55	88.12	89.02	587,874	+0.15(+0.17%)
Nov 21, 2014	89.37	90.26	88.43	88.87	348,344	+0.29(+0.32%)
Nov 20, 2014	87.74	88.71	87.40	88.58	461,802	+0.40(+0.45%)
Nov 19, 2014	88.72	88.72	87.32	88.18	525,202	-0.53(-0.60%)
Nov 18, 2014	88.42	89.17	88.04	88.71	637,575	+0.29(+0.32%)
Nov 17, 2014	88.39	89.20	88.14	88.42	422,331	-0.04(-0.04%)
Nov 14, 2014	87.85	88.54	87.72	88.46	448,086	+0.46(+0.53%)
Nov 13, 2014	88.97	89.30	87.71	88.00	374,041	-0.77(-0.87%)
Nov 12, 2014	88.18	88.98	87.99	88.77	443,070	+0.52(+0.59%)
Nov 11, 2014	88.40	88.75	87.92	88.25	384,287	-0.29(-0.32%)
Nov 10, 2014	87.99	88.77	87.83	88.54	518,759	+0.72(+0.82%)
Nov 07, 2014	88.42	88.52	87.39	87.81	1,449,143	-0.49(-0.56%)
Nov 06, 2014	88.79	89.13	88.17	88.30	1,215,942	-0.52(-0.58%)
Nov 05, 2014	88.65	89.06	87.91	88.82	1,093,221	+0.89(+1.01%)
Nov 04, 2014	87.36	88.28	87.26	87.93	1,292,686	+0.17(+0.19%)
Nov 03, 2014	87.60	88.42	87.11	87.77	1,040,891	+0.16(+0.18%)
Oct 31, 2014	86.92	87.67	86.50	87.61	566,392	+1.57(+1.83%)
Oct 30, 2014	84.21	86.60	83.86	86.04	543,310	+1.34(+1.59%)
Oct 29, 2014	85.43	85.73	84.25	84.69	527,846	-0.83(-0.97%)
Oct 28, 2014	84.13	85.78	83.77	85.53	655,679	+1.76(+2.10%)
Oct 27, 2014	83.68	84.04	84.23	83.77	1,098,887	-0.46(-0.55%)
Oct 24, 2014	82.61	84.37	82.54	84.23	916,642	+1.36(+1.64%)
Oct 23, 2014	82.79	83.56	82.43	82.87	547,697	+0.83(+1.02%)
Oct 22, 2014	85.01	85.19	81.50	82.03	1,247,196	-1.29(-1.54%)
Oct 21, 2014	81.50	83.47	81.50	83.32	944,869	+2.41(+2.98%)
Oct 20, 2014	79.54	81.00	79.51	80.91	418,786	+1.10(+1.38%)
Oct 17, 2014	79.97	80.82	79.24	79.81	887,540	+0.98(+1.25%)
Oct 16, 2014	75.82	78.94	75.82	78.83	850,921	+1.30(+1.67%)
Oct 15, 2014	75.51	77.79	73.81	77.53	1,352,270	+1.98(+2.62%)
Oct 14, 2014	75.48	77.33	73.22	75.55	1,317,980	+0.15(+0.20%)
Oct 13, 2014	77.86	78.60	75.30	75.40	1,441,149	-2.74(-3.51%)
Oct 10, 2014	81.29	81.75	77.91	78.14	1,541,681	-3.49(-4.28%)
Oct 09, 2014	82.48	83.03	81.07	81.64	1,030,872	-0.97(-1.18%)
Oct 08, 2014	81.86	82.67	80.40	82.61	820,105	+0.66(+0.80%)
Oct 07, 2014	82.50	82.85	81.95	81.95	665,906	-0.91(-1.10%)
Oct 06, 2014	83.67	83.86	82.56	82.86	506,276	-0.54(-0.64%)
Oct 03, 2014	82.97	84.03	82.82	83.40	515,289	+0.89(+1.08%)
Oct 02, 2014	81.86	82.64	80.86	82.51	1,127,658	+0.19(+0.23%)
Oct 01, 2014	84.07	84.07	82.12	82.32	720,114	-1.90(-2.25%)
Sep 30, 2014	85.44	85.44	83.87	84.22	810,425	-1.27(-1.48%)
Sep 29, 2014	85.11	85.94	84.90	85.49	291,232	-0.30(-0.35%)
Sep 26, 2014	85.50	85.98	85.28	85.79	355,497	+0.33(+0.39%)
Sep 25, 2014	86.06	86.36	85.45	85.45	532,754	-0.93(-1.07%)
Sep 24, 2014	86.36	86.64	85.81	86.38	628,381	-0.07(-0.09%)
Sep 23, 2014	87.18	87.44	86.41	86.45	879,238	-1.46(-1.66%)
Sep 22, 2014	89.65	89.75	87.85	87.92	623,227	-1.75(-1.95%)
Sep 19, 2014	90.99	90.99	89.59	89.67	493,578	-1.19(-1.30%)
Sep 18, 2014	90.82	91.17	90.70	90.85	544,144	+0.27(+0.30%)
Sep 17, 2014	88.87	90.67	88.87	90.58	1,000,965	+1.46(+1.64%)
Sep 16, 2014	88.28	89.36	88.02	89.12	388,885	+0.79(+0.89%)
Sep 15, 2014	88.40	88.66	88.00	88.33	280,986	-0.06(-0.07%)
Sep 12, 2014	88.72	88.93	87.65	88.40	505,280	-0.40(-0.45%)
Sep 11, 2014	88.54	89.40	88.26	88.79	406,901	-0.16(-0.18%)
Sep 10, 2014	88.70	89.31	88.43	88.95	475,281	+0.28(+0.31%)
Sep 09, 2014	89.48	89.85	88.09	88.67	602,876	-0.86(-0.96%)
Sep 08, 2014	90.12	90.46	89.42	89.54	416,408	-0.73(-0.81%)
Sep 05, 2014	89.96	90.12	89.72	90.27	329,555	+0.14(+0.15%)
Sep 04, 2014	91.68	91.80	89.82	90.13	651,949	-1.62(-1.77%)
Sep 03, 2014	91.46	92.05	91.40	91.75	555,441	+0.41(+0.45%)