Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.63	64.71	64.63	64.70	152,700	+0.09(+0.14%)
Nov 26, 2014	64.58	64.61	64.61	64.61	319,547	+0.12(+0.19%)
Nov 25, 2014	64.29	64.50	64.29	64.49	368,621	+0.17(+0.27%)
Nov 24, 2014	64.16	64.33	64.15	64.32	476,650	+0.05(+0.08%)
Nov 21, 2014	64.16	64.28	64.04	64.26	340,639	+0.14(+0.21%)
Nov 20, 2014	64.21	64.23	63.98	64.13	301,559	+0.09(+0.14%)
Nov 19, 2014	63.99	64.20	63.97	64.04	547,853	-0.13(-0.20%)
Nov 18, 2014	64.16	64.17	64.06	64.16	305,849	+0.08(+0.12%)
Nov 17, 2014	64.26	64.26	64.01	64.09	311,351	-0.07(-0.11%)
Nov 14, 2014	64.08	64.18	63.96	64.16	171,635	+0.08(+0.12%)
Nov 13, 2014	64.07	64.16	64.01	64.08	216,370	+0.07(+0.11%)
Nov 12, 2014	64.16	64.19	63.99	64.01	252,772	-0.01(-0.01%)
Nov 11, 2014	64.08	64.08	63.92	64.02	273,719	-0.03(-0.05%)
Nov 10, 2014	64.21	64.21	63.99	64.05	282,794	-0.16(-0.25%)
Nov 07, 2014	64.07	64.22	63.99	64.21	647,620	+0.27(+0.43%)
Nov 06, 2014	64.01	64.04	63.91	63.94	253,214	-0.14(-0.21%)
Nov 05, 2014	64.08	64.08	63.95	64.07	483,221	+0.04(+0.06%)
Nov 04, 2014	64.13	64.14	64.00	64.04	591,799	-0.05(-0.07%)
Nov 03, 2014	64.21	64.21	63.92	64.08	446,799	-0.07(-0.11%)
Oct 31, 2014	64.17	64.23	64.07	64.15	336,646	-0.08(-0.12%)
Oct 30, 2014	64.23	64.28	64.10	64.23	502,041	+0.13(+0.20%)
Oct 29, 2014	64.29	64.29	63.99	64.10	387,503	-0.22(-0.34%)
Oct 28, 2014	64.39	64.45	64.27	64.32	564,583	-0.12(-0.19%)
Oct 27, 2014	64.46	64.49	64.40	64.44	400,210	+0.04(+0.06%)
Oct 24, 2014	64.42	64.53	64.35	64.40	542,147	-0.02(-0.02%)
Oct 23, 2014	64.48	64.50	64.31	64.42	342,794	-0.20(-0.30%)
Oct 22, 2014	64.54	64.63	64.51	64.61	251,692	-0.03(-0.05%)
Oct 21, 2014	64.61	64.75	64.61	64.64	473,010	-0.08(-0.13%)
Oct 20, 2014	64.78	64.81	64.69	64.72	310,803	+0.05(+0.08%)
Oct 17, 2014	64.66	64.75	64.54	64.67	301,857	-0.12(-0.19%)
Oct 16, 2014	65.05	65.17	64.68	64.79	613,610	-0.14(-0.22%)
Oct 15, 2014	64.57	65.91	64.79	64.94	817,276	+0.36(+0.56%)
Oct 14, 2014	64.48	64.63	64.43	64.57	474,180	+0.03(+0.05%)
Oct 13, 2014	64.41	64.58	64.41	64.54	319,316	+0.26(+0.40%)
Oct 10, 2014	64.22	64.29	64.17	64.29	544,490	+0.05(+0.07%)
Oct 09, 2014	64.28	64.34	64.20	64.24	375,733	-0.11(-0.16%)
Oct 08, 2014	64.14	64.36	63.94	64.35	411,491	+0.29(+0.46%)
Oct 07, 2014	63.91	64.08	63.83	64.05	409,976	+0.26(+0.40%)
Oct 06, 2014	63.73	63.88	63.61	63.80	267,501	+0.07(+0.11%)
Oct 03, 2014	63.62	63.73	63.53	63.73	453,241	-0.01(-0.01%)
Oct 02, 2014	63.83	63.88	63.70	63.74	389,179	-0.11(-0.17%)
Oct 01, 2014	63.58	63.86	63.58	63.84	1,040,058	+0.40(+0.63%)
Sep 30, 2014	63.41	63.49	63.36	63.44	719,521	+0.04(+0.06%)
Sep 29, 2014	63.41	63.45	63.35	63.41	1,046,804	+0.07(+0.11%)
Sep 26, 2014	63.26	63.35	63.19	63.34	647,790	-0.11(-0.18%)
Sep 25, 2014	63.32	63.45	63.31	63.45	216,629	+0.21(+0.33%)
Sep 24, 2014	63.35	63.38	63.20	63.24	342,232	-0.13(-0.20%)
Sep 23, 2014	63.30	63.38	63.27	63.37	190,364	+0.05(+0.08%)
Sep 22, 2014	63.25	63.32	63.22	63.32	184,337	+0.13(+0.20%)
Sep 19, 2014	63.12	63.22	63.04	63.19	289,491	+0.14(+0.22%)
Sep 18, 2014	63.01	63.07	62.95	63.05	334,011	-0.02(-0.02%)
Sep 17, 2014	63.22	63.38	63.03	63.07	381,879	-0.10(-0.15%)
Sep 16, 2014	63.20	63.29	63.16	63.16	376,075	-0.04(-0.06%)
Sep 15, 2014	63.16	63.22	63.15	63.20	378,133	+0.07(+0.11%)
Sep 12, 2014	63.19	63.22	63.11	63.13	346,507	-0.19(-0.30%)
Sep 11, 2014	63.42	63.45	63.31	63.32	430,519	-0.02(-0.02%)
Sep 10, 2014	63.35	63.42	63.30	63.34	385,215	-0.15(-0.24%)
Sep 09, 2014	63.53	63.57	63.45	63.49	306,556	-0.16(-0.25%)
Sep 08, 2014	63.86	63.86	63.60	63.65	398,424	-0.09(-0.14%)
Sep 05, 2014	63.85	63.85	63.68	63.74	257,660	+0.05(+0.07%)
Sep 04, 2014	63.87	63.89	63.70	63.69	232,081	-0.17(-0.27%)
Sep 03, 2014	63.74	63.86	63.70	63.86	309,995	+0.07(+0.11%)