Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.98	114.98	108.58	108.88	1,411,245	-5.82(-5.08%)
Nov 26, 2014	114.67	114.70	114.70	114.70	431,624	-0.09(-0.08%)
Nov 25, 2014	114.92	115.34	114.71	114.79	769,184	+0.24(+0.21%)
Nov 24, 2014	114.09	115.24	113.85	114.55	630,858	+0.89(+0.78%)
Nov 21, 2014	114.73	114.73	113.18	113.66	795,224	-0.03(-0.02%)
Nov 20, 2014	112.33	114.17	112.13	113.69	720,213	+1.17(+1.04%)
Nov 19, 2014	112.84	113.10	111.76	112.52	741,323	-0.73(-0.65%)
Nov 18, 2014	114.15	114.77	113.12	113.25	855,851	-0.99(-0.86%)
Nov 17, 2014	114.61	114.77	114.00	114.24	606,922	-0.99(-0.86%)
Nov 14, 2014	114.24	115.41	113.84	115.23	897,602	+1.15(+1.01%)
Nov 13, 2014	113.54	114.27	113.14	114.08	982,089	+0.98(+0.87%)
Nov 12, 2014	113.74	114.71	112.89	113.09	705,677	-1.18(-1.03%)
Nov 11, 2014	114.36	115.79	113.75	114.28	1,202,279	+0.08(+0.07%)
Nov 10, 2014	113.33	114.83	113.32	114.19	642,804	+1.31(+1.16%)
Nov 07, 2014	113.70	114.51	112.28	112.89	761,755	-0.38(-0.33%)
Nov 06, 2014	112.04	114.06	111.77	113.26	672,935	+1.76(+1.58%)
Nov 05, 2014	110.83	112.04	109.94	111.50	705,407	+1.08(+0.98%)
Nov 04, 2014	110.58	111.73	110.06	110.42	583,754	-0.83(-0.75%)
Nov 03, 2014	112.34	112.56	110.55	111.25	795,999	-1.15(-1.02%)
Oct 31, 2014	112.13	112.80	111.02	112.40	814,696	+1.83(+1.66%)
Oct 30, 2014	110.02	111.66	109.26	110.57	891,975	+0.27(+0.24%)
Oct 29, 2014	111.81	111.81	109.37	110.30	833,815	-1.18(-1.06%)
Oct 28, 2014	110.09	112.11	110.09	111.48	812,343	+1.59(+1.45%)
Oct 27, 2014	109.94	110.33	110.08	109.89	792,172	-0.19(-0.18%)
Oct 24, 2014	110.16	110.64	108.83	110.08	700,577	+0.50(+0.45%)
Oct 23, 2014	108.73	110.40	108.56	109.59	1,092,698	+2.68(+2.51%)
Oct 22, 2014	109.75	110.83	106.79	106.91	1,167,660	-3.04(-2.76%)
Oct 21, 2014	107.47	109.95	107.02	109.95	1,306,997	+3.38(+3.17%)
Oct 20, 2014	104.75	107.45	104.67	106.57	1,203,602	+0.58(+0.54%)
Oct 17, 2014	109.06	109.31	104.27	105.99	2,137,793	-0.57(-0.53%)
Oct 16, 2014	103.58	107.82	103.23	106.56	1,637,012	+0.77(+0.73%)
Oct 15, 2014	103.91	105.93	102.62	105.79	1,837,448	+0.39(+0.37%)
Oct 14, 2014	103.35	106.39	102.84	105.40	1,965,535	+3.29(+3.22%)
Oct 13, 2014	106.79	114.13	101.87	102.11	2,403,224	-0.93(-0.91%)
Oct 10, 2014	105.82	106.37	103.01	103.04	1,415,073	-2.84(-2.68%)
Oct 09, 2014	108.97	109.13	105.46	105.88	955,071	-3.45(-3.16%)
Oct 08, 2014	106.77	109.53	105.45	109.33	909,134	+2.27(+2.12%)
Oct 07, 2014	109.49	109.66	106.96	107.06	1,220,514	-3.29(-2.98%)
Oct 06, 2014	112.61	113.04	110.30	110.35	786,311	-1.35(-1.21%)
Oct 03, 2014	109.55	112.54	109.41	111.70	1,136,767	+3.17(+2.92%)
Oct 02, 2014	106.87	108.76	106.39	108.54	903,816	+1.57(+1.46%)
Oct 01, 2014	109.95	110.05	106.31	106.97	1,567,193	-3.97(-3.58%)
Sep 30, 2014	111.36	113.46	110.85	110.94	969,994	-0.45(-0.40%)
Sep 29, 2014	109.36	111.50	108.66	111.39	741,369	+1.48(+1.35%)
Sep 26, 2014	108.98	110.53	108.59	109.91	658,763	+0.92(+0.85%)
Sep 25, 2014	110.47	110.47	108.39	108.98	691,561	-1.73(-1.56%)
Sep 24, 2014	109.28	110.80	108.96	110.72	654,626	+1.68(+1.54%)
Sep 23, 2014	109.09	109.92	108.87	109.03	789,769	-0.50(-0.46%)
Sep 22, 2014	110.98	111.62	108.86	109.53	877,646	-1.62(-1.46%)
Sep 19, 2014	111.91	112.15	110.61	111.16	885,814	-0.39(-0.35%)
Sep 18, 2014	111.51	112.09	110.69	111.55	719,121	+0.11(+0.10%)
Sep 17, 2014	109.22	112.48	109.22	111.44	1,627,825	+3.04(+2.80%)
Sep 16, 2014	105.49	109.16	104.87	108.40	1,584,198	+2.87(+2.72%)
Sep 15, 2014	105.33	105.75	104.60	105.53	581,329	+0.29(+0.28%)
Sep 12, 2014	106.03	106.33	105.16	105.23	682,225	-0.63(-0.60%)
Sep 11, 2014	104.91	106.06	104.72	105.86	602,701	+0.42(+0.40%)
Sep 10, 2014	105.87	105.87	104.85	105.44	560,592	-0.31(-0.29%)
Sep 09, 2014	106.29	106.45	105.33	105.75	332,989	-0.51(-0.48%)
Sep 08, 2014	107.33	107.50	106.00	106.27	752,678	-1.03(-0.96%)
Sep 05, 2014	106.15	107.49	105.74	107.29	786,092	+0.92(+0.87%)
Sep 04, 2014	105.78	106.94	105.72	106.37	860,029	+0.69(+0.65%)
Sep 03, 2014	106.46	106.83	105.60	105.68	868,730	-0.40(-0.38%)