Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0210	0.0220	0.0191	0.0220	186,042	+0.00(+4.76%)
Nov 27, 2013	0.0209	0.0210	0.0190	0.0210	1,379,300	+0.00(+5.00%)
Nov 26, 2013	0.0220	0.0250	0.0190	0.0200	1,500,167	-0.00(-4.76%)
Nov 25, 2013	0.0203	0.0233	0.0203	0.0210	385,311	+0.00(+1.45%)
Nov 22, 2013	0.0204	0.0209	0.0203	0.0207	245,705	+0.00(+1.97%)
Nov 21, 2013	0.0208	0.0210	0.0200	0.0203	574,735	-0.00(-0.98%)
Nov 20, 2013	0.0223	0.0223	0.0200	0.0205	1,924,650	-0.00(-8.07%)
Nov 19, 2013	0.0220	0.0230	0.0204	0.0223	366,683	+0.00(+9.85%)
Nov 18, 2013	0.0225	0.0225	0.0203	0.0203	115,200	-0.00(-7.73%)
Nov 15, 2013	0.0200	0.0230	0.0200	0.0220	105,352	+0.00(+2.33%)
Nov 14, 2013	0.0215	0.0225	0.0215	0.0215	501,067	+0.00(+1.90%)
Nov 12, 2013	0.0203	0.0230	0.0203	0.0211	272,016	+0.00(+4.46%)
Nov 11, 2013	0.0245	0.0245	0.0200	0.0202	138,610	-0.00(-18.55%)
Nov 08, 2013	0.0280	0.0280	0.0200	0.0248	372,323	-0.00(-8.15%)
Nov 07, 2013	0.0280	0.0280	0.0250	0.0270	83,681	-0.00(-3.57%)