Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.750	8.980	8.660	8.880	353,078	+0.20(+2.30%)
Nov 28, 2013	8.660	8.750	8.570	8.680	290,074	+0.10(+1.17%)
Nov 27, 2013	8.750	8.750	8.450	8.580	365,925	-0.08(-0.92%)
Nov 26, 2013	8.860	8.920	8.430	8.660	935,542	+0.23(+2.73%)
Nov 25, 2013	9.310	9.310	7.380	8.430	0	-0.77(-8.37%)
Nov 22, 2013	10.63	10.63	9.100	9.200	1,902,312	-1.43(-13.45%)
Nov 21, 2013	11.14	11.15	10.57	10.63	548,200	-0.49(-4.41%)
Nov 20, 2013	11.33	11.33	11.11	11.12	161,267	-0.10(-0.89%)
Nov 19, 2013	11.17	11.33	11.16	11.22	214,212	+0.09(+0.81%)
Nov 18, 2013	11.36	11.36	11.06	11.13	154,411	-0.23(-2.02%)
Nov 15, 2013	11.47	11.47	11.35	11.36	177,142	-0.08(-0.70%)
Nov 14, 2013	11.31	11.50	11.27	11.44	450,407	+0.44(+4.00%)
Nov 12, 2013	11.41	11.47	10.99	11.00	328,049	-0.41(-3.59%)
Nov 11, 2013	11.68	11.68	11.39	11.41	186,130	-0.27(-2.31%)
Nov 08, 2013	11.15	11.71	11.14	11.68	439,624	+0.67(+6.09%)
Nov 07, 2013	11.06	11.10	10.92	11.01	95,618	-0.03(-0.27%)
Nov 06, 2013	11.10	11.15	11.04	11.04	123,991	+0.01(+0.09%)
Nov 05, 2013	10.95	11.07	10.93	11.03	138,614	+0.11(+1.01%)
Nov 04, 2013	11.09	11.09	10.85	10.92	170,165	-0.07(-0.64%)
Nov 01, 2013	11.08	11.10	10.86	10.99	221,064	-0.06(-0.54%)
Oct 31, 2013	10.98	11.11	10.98	11.05	272,690	+0.07(+0.64%)
Oct 30, 2013	11.17	11.17	10.83	10.98	612,285	-0.02(-0.18%)
Oct 29, 2013	10.99	11.10	10.83	11.00	255,434	+0.02(+0.18%)
Oct 28, 2013	10.96	11.21	10.96	10.98	231,422	-0.01(-0.09%)
Oct 25, 2013	11.09	11.10	10.96	10.99	121,306	-0.08(-0.72%)
Oct 24, 2013	11.15	11.25	10.90	11.07	1,108,589	-0.12(-1.07%)
Oct 23, 2013	11.17	11.32	11.15	11.19	544,006	-0.04(-0.36%)
Oct 22, 2013	11.08	11.23	11.05	11.23	422,651	+0.15(+1.35%)
Oct 21, 2013	10.95	11.11	10.94	11.08	603,554	+0.14(+1.28%)
Oct 18, 2013	10.72	10.94	10.72	10.94	353,840	+0.20(+1.86%)
Oct 17, 2013	10.70	10.89	10.66	10.74	248,750	+0.04(+0.37%)
Oct 16, 2013	10.66	10.85	10.66	10.70	143,437	+0.01(+0.09%)
Oct 15, 2013	10.93	10.93	10.68	10.69	346,764	-0.19(-1.75%)
Oct 11, 2013		10.88	10.88	10.88	0	+0.00(+0.00%)
Oct 10, 2013	10.55	10.94	10.55	10.88	335,524	+0.38(+3.62%)
Oct 09, 2013	10.51	10.61	10.42	10.50	171,891	-0.01(-0.10%)
Oct 08, 2013	10.52	10.52	10.34	10.51	260,768	+0.01(+0.10%)
Oct 07, 2013	10.48	10.56	10.43	10.50	121,532	-0.11(-1.04%)
Oct 04, 2013	10.68	10.74	10.43	10.61	342,550	-0.07(-0.66%)
Oct 03, 2013	11.15	11.16	10.62	10.68	521,194	-0.25(-2.29%)
Oct 02, 2013	10.50	11.06	10.50	10.93	759,803	+0.43(+4.10%)
Oct 01, 2013	10.60	10.87	10.47	10.50	1,112,803	-0.07(-0.66%)
Sep 30, 2013	10.35	10.74	10.00	10.57	2,548,175	-0.39(-3.56%)
Sep 27, 2013	11.95	11.95	10.94	10.96	2,484,084	-1.24(-10.16%)
Sep 26, 2013	12.20	12.35	12.18	12.20	417,283	-0.05(-0.41%)
Sep 25, 2013	12.33	12.34	12.23	12.25	189,834	-0.05(-0.41%)
Sep 24, 2013	12.09	12.38	12.09	12.30	708,047	+0.24(+1.99%)
Sep 23, 2013	12.19	12.19	12.00	12.06	298,271	-0.09(-0.74%)
Sep 20, 2013	12.30	12.32	12.10	12.15	293,808	-0.15(-1.22%)
Sep 19, 2013	12.31	12.31	12.22	12.30	230,841	+0.00(+0.00%)
Sep 18, 2013	12.34	12.40	12.24	12.30	483,095	-0.04(-0.32%)
Sep 17, 2013	12.27	12.35	12.23	12.34	675,340	+0.04(+0.33%)
Sep 16, 2013	12.27	12.35	12.25	12.30	295,784	+0.05(+0.41%)
Sep 13, 2013	12.17	12.26	12.09	12.25	635,931	+0.12(+0.99%)
Sep 12, 2013	12.22	12.29	12.07	12.13	564,868	-0.11(-0.90%)
Sep 11, 2013	12.29	12.30	12.21	12.24	508,910	-0.03(-0.24%)
Sep 10, 2013	12.13	12.32	12.13	12.27	1,863,351	+0.17(+1.40%)
Sep 09, 2013	12.04	12.13	12.04	12.10	739,735	+0.04(+0.33%)
Sep 06, 2013	12.12	12.12	11.99	12.06	391,700	+0.08(+0.67%)
Sep 05, 2013	12.00	12.11	11.95	11.98	734,746	+0.04(+0.34%)
Sep 04, 2013	11.70	11.95	11.70	11.94	835,554	+0.20(+1.70%)