Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.71	58.08	57.28	57.47	0	-0.18(-0.31%)
Nov 27, 2013	57.70	58.05	57.25	57.65	0	-0.03(-0.05%)
Nov 26, 2013	58.06	58.36	57.47	57.68	0	-0.56(-0.96%)
Nov 25, 2013	58.09	58.46	57.95	58.24	1,325,044	+0.28(+0.48%)
Nov 22, 2013	57.96	58.03	57.52	57.96	0	+0.27(+0.47%)
Nov 21, 2013	56.30	57.90	56.03	57.69	1,489,409	+1.74(+3.11%)
Nov 20, 2013	56.36	56.62	55.70	55.95	1,069,566	-0.20(-0.36%)
Nov 19, 2013	56.48	56.57	55.82	56.15	771,750	-0.49(-0.87%)
Nov 18, 2013	57.39	57.46	56.38	56.64	0	-0.70(-1.22%)
Nov 15, 2013	57.09	57.60	56.82	57.34	0	+0.25(+0.44%)
Nov 14, 2013	56.94	57.19	56.50	57.09	754,404	+0.31(+0.55%)
Nov 13, 2013	56.53	56.79	55.96	56.78	0	+0.31(+0.55%)
Nov 12, 2013	56.26	56.97	56.01	56.47	0	+0.08(+0.14%)
Nov 11, 2013	56.70	56.87	56.10	56.39	0	-0.65(-1.14%)
Nov 08, 2013	55.99	57.09	55.95	57.04	0	+0.96(+1.71%)
Nov 07, 2013	56.48	56.75	55.59	56.08	1,736,947	-0.37(-0.66%)
Nov 06, 2013	56.06	56.52	55.95	56.45	919,813	+0.55(+0.98%)
Nov 05, 2013	56.21	56.39	55.75	55.90	981,844	-0.59(-1.04%)
Nov 04, 2013	56.21	56.55	55.86	56.49	887,383	+0.32(+0.57%)
Nov 01, 2013	56.31	56.52	55.70	56.17	0	+0.14(+0.25%)
Oct 31, 2013	56.13	56.55	55.76	56.03	1,641,955	+0.15(+0.27%)
Oct 30, 2013	56.19	56.82	55.83	55.88	1,442,508	-0.29(-0.52%)
Oct 29, 2013	56.86	57.23	56.00	56.17	1,491,233	-0.37(-0.65%)
Oct 28, 2013	55.93	56.58	55.89	56.54	1,584,331	+0.41(+0.73%)
Oct 25, 2013	55.55	57.20	54.44	56.13	0	-1.63(-2.82%)
Oct 24, 2013	59.04	59.09	57.64	57.76	2,941,745	-0.24(-0.41%)
Oct 23, 2013	57.89	58.42	57.24	58.00	1,982,336	-0.19(-0.33%)
Oct 22, 2013	58.62	59.42	57.57	58.19	1,668,581	+0.12(+0.21%)
Oct 21, 2013	57.91	58.13	57.36	58.07	1,219,404	+0.30(+0.52%)
Oct 18, 2013	57.18	57.79	56.80	57.77	1,636,054	+0.65(+1.14%)
Oct 17, 2013	55.86	57.35	55.86	57.12	1,305,570	+0.61(+1.08%)
Oct 16, 2013	55.45	56.57	55.38	56.51	1,222,776	+1.29(+2.34%)
Oct 15, 2013	55.74	55.94	54.87	55.22	1,131,617	-0.73(-1.30%)
Oct 14, 2013	54.15	55.98	54.02	55.95	1,549,505	+1.27(+2.32%)
Oct 11, 2013	54.27	54.93	54.12	54.68	0	+0.17(+0.31%)
Oct 10, 2013	53.05	54.60	52.97	54.51	1,432,942	+1.81(+3.43%)
Oct 09, 2013	53.18	53.49	52.55	52.70	1,517,346	-0.47(-0.88%)
Oct 08, 2013	54.29	54.71	52.98	53.17	1,431,584	-1.02(-1.88%)
Oct 07, 2013	54.32	54.65	53.96	54.19	1,156,083	-0.52(-0.95%)
Oct 04, 2013	53.66	54.82	53.53	54.71	0	+1.14(+2.13%)
Oct 03, 2013	53.53	53.71	52.50	53.57	1,722,276	-0.21(-0.39%)
Oct 02, 2013	53.55	53.94	53.00	53.78	1,419,850	-0.19(-0.35%)
Oct 01, 2013	52.52	53.99	52.35	53.97	2,186,741	+1.42(+2.70%)
Sep 30, 2013	52.00	52.98	51.37	52.55	2,853,790	-0.06(-0.11%)
Sep 27, 2013	48.55	55.07	48.50	52.61	0	+3.88(+7.96%)
Sep 26, 2013	49.02	49.37	48.58	48.73	1,256,366	-0.26(-0.53%)
Sep 25, 2013	49.01	49.11	48.61	48.99	0	+0.10(+0.20%)
Sep 24, 2013	49.34	49.49	48.81	48.89	1,025,770	-0.37(-0.75%)
Sep 23, 2013	49.53	49.73	48.88	49.26	1,265,150	-0.56(-1.12%)
Sep 20, 2013	49.90	50.25	49.70	49.82	0	-0.05(-0.10%)
Sep 19, 2013	49.69	49.99	49.31	49.87	779,964	+0.30(+0.61%)
Sep 18, 2013	49.46	49.61	48.81	49.57	0	+0.09(+0.18%)
Sep 17, 2013	49.81	49.85	49.31	49.48	0	-0.18(-0.36%)
Sep 16, 2013	49.57	49.93	49.38	49.66	0	+0.68(+1.39%)
Sep 13, 2013	48.73	49.05	48.53	48.98	0	+0.39(+0.80%)
Sep 12, 2013	48.39	49.00	48.33	48.59	1,907,269	+0.06(+0.12%)
Sep 11, 2013	48.13	48.84	48.12	48.53	1,200,398	+0.39(+0.81%)
Sep 10, 2013	47.65	48.40	47.55	48.14	1,467,814	+0.76(+1.60%)
Sep 09, 2013	46.76	47.49	46.76	47.38	915,197	+0.68(+1.46%)
Sep 06, 2013	46.86	47.07	45.81	46.70	0	+0.09(+0.19%)
Sep 05, 2013	47.12	47.30	46.58	46.61	1,228,370	-0.69(-1.46%)
Sep 04, 2013	46.89	47.35	46.39	47.30	1,542,051	+0.39(+0.83%)