Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.91	13.93	13.51	13.51	0	-0.36(-2.61%)
Nov 27, 2013	13.62	13.96	13.28	13.87	0	+0.21(+1.56%)
Nov 26, 2013	13.70	13.91	13.62	13.65	0	-0.04(-0.27%)
Nov 25, 2013	13.46	13.77	13.29	13.69	0	+0.11(+0.81%)
Nov 22, 2013	13.61	13.77	13.54	13.58	0	+0.02(+0.15%)
Nov 21, 2013	13.62	13.62	13.49	13.56	56,316	-0.05(-0.37%)
Nov 20, 2013	13.18	13.62	13.11	13.61	0	+0.45(+3.38%)
Nov 19, 2013	12.86	13.40	12.86	13.17	77,804	+0.20(+1.56%)
Nov 18, 2013	12.25	13.09	11.87	12.96	0	+0.69(+5.64%)
Nov 15, 2013	12.46	12.50	11.88	12.27	0	-0.20(-1.64%)
Nov 14, 2013	12.46	12.56	12.38	12.48	0	-0.02(-0.14%)
Nov 13, 2013	12.38	12.50	12.33	12.49	0	-0.03(-0.26%)
Nov 12, 2013	12.66	12.66	12.44	12.53	0	-0.19(-1.49%)
Nov 11, 2013	13.10	13.10	12.63	12.72	0	-0.40(-3.03%)
Nov 08, 2013	12.51	13.22	12.31	13.12	0	+0.37(+2.86%)
Nov 07, 2013	13.24	13.30	12.75	12.75	26,336	-0.46(-3.52%)
Nov 06, 2013	13.47	13.47	13.19	13.21	0	-0.07(-0.56%)
Nov 05, 2013	13.34	13.52	13.19	13.29	0	-0.08(-0.56%)
Nov 04, 2013	13.18	13.61	13.18	13.37	27,196	-0.08(-0.60%)
Nov 01, 2013	13.58	13.67	12.78	13.45	0	-0.14(-1.07%)
Oct 31, 2013	13.65	13.72	13.45	13.59	0	-0.04(-0.26%)
Oct 30, 2013	13.70	13.75	13.62	13.62	17,960	-0.12(-0.89%)
Oct 29, 2013	13.68	13.76	13.66	13.75	0	+0.04(+0.31%)
Oct 28, 2013	13.63	13.71	13.53	13.71	0	+0.12(+0.92%)
Oct 25, 2013	13.68	13.68	13.53	13.58	0	-0.07(-0.49%)
Oct 24, 2013	13.58	13.66	13.55	13.65	90,184	+0.07(+0.52%)
Oct 23, 2013	13.57	13.65	13.53	13.58	0	-0.04(-0.28%)
Oct 22, 2013	13.55	13.94	13.53	13.62	0	+0.11(+0.83%)
Oct 21, 2013	13.65	13.74	13.45	13.50	0	-0.12(-0.92%)
Oct 18, 2013	13.46	13.66	13.28	13.63	52,712	+0.29(+2.21%)
Oct 17, 2013	13.15	13.45	13.15	13.33	116,032	+0.01(+0.06%)
Oct 16, 2013	13.48	13.50	13.17	13.32	0	-0.07(-0.49%)
Oct 15, 2013	13.40	13.49	13.38	13.39	0	+0.03(+0.22%)
Oct 14, 2013	13.06	13.50	12.97	13.36	57,468	+0.23(+1.73%)
Oct 11, 2013	12.87	13.15	12.86	13.13	0	+0.20(+1.51%)
Oct 10, 2013	12.40	12.96	12.35	12.94	76,416	+0.79(+6.55%)
Oct 09, 2013	12.83	12.83	12.08	12.14	0	-0.67(-5.25%)
Oct 08, 2013	12.91	12.91	12.81	12.81	21,676	-0.26(-1.99%)
Oct 07, 2013	13.02	13.16	12.88	13.07	0	+0.20(+1.53%)
Oct 04, 2013	12.75	13.05	12.75	12.88	0	+0.12(+0.96%)
Oct 03, 2013	12.83	12.94	12.72	12.76	0	-0.09(-0.72%)
Oct 02, 2013	12.78	12.96	12.70	12.85	123,956	-0.08(-0.60%)
Oct 01, 2013	12.96	13.23	12.83	12.93	54,952	+0.01(+0.04%)
Sep 30, 2013	13.28	13.31	12.75	12.92	0	-0.61(-4.49%)
Sep 27, 2013	13.47	13.61	13.31	13.53	0	-0.02(-0.17%)
Sep 26, 2013	13.60	13.61	13.40	13.55	74,264	+0.00(+0.02%)
Sep 25, 2013	13.50	13.62	13.50	13.55	64,136	+0.03(+0.20%)
Sep 24, 2013	13.52	13.58	13.39	13.52	0	-0.02(-0.11%)
Sep 23, 2013	13.55	13.68	13.49	13.54	0	-0.12(-0.90%)
Sep 20, 2013	13.51	13.77	13.47	13.66	0	+0.13(+1.00%)
Sep 19, 2013	13.45	13.52	13.39	13.52	0	+0.00(+0.00%)
Sep 18, 2013	13.78	13.78	13.25	13.52	0	-0.23(-1.65%)
Sep 17, 2013	13.75	13.75	13.43	13.75	0	-0.02(-0.13%)
Sep 16, 2013	13.65	13.89	13.54	13.77	0	+0.03(+0.24%)
Sep 13, 2013	13.62	13.77	13.58	13.73	0	+0.11(+0.81%)
Sep 12, 2013	13.73	13.78	13.58	13.62	0	+0.06(+0.44%)
Sep 11, 2013	13.74	13.74	13.56	13.56	0	-0.25(-1.77%)
Sep 10, 2013	13.75	13.92	13.73	13.81	0	+0.12(+0.88%)
Sep 09, 2013	13.89	14.03	13.58	13.69	0	-0.17(-1.23%)
Sep 06, 2013	13.32	14.06	13.32	13.86	0	+0.49(+3.65%)
Sep 05, 2013	13.49	13.49	13.06	13.37	0	-0.09(-0.69%)
Sep 04, 2013	13.64	13.72	13.35	13.46	0	-0.12(-0.90%)