Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.66	28.77	28.52	28.57	947,749	+0.01(+0.03%)
Nov 27, 2013	28.63	28.76	28.50	28.57	2,120,355	-0.04(-0.13%)
Nov 26, 2013	28.47	28.94	28.40	28.60	5,828,327	-0.02(-0.08%)
Nov 25, 2013	28.83	28.94	28.54	28.63	4,080,980	-0.42(-1.45%)
Nov 22, 2013	28.71	29.08	28.60	29.05	2,915,330	+0.35(+1.23%)
Nov 21, 2013	28.50	28.76	28.33	28.69	3,530,891	+0.21(+0.75%)
Nov 20, 2013	28.87	28.87	28.26	28.48	7,242,872	-0.44(-1.53%)
Nov 19, 2013	29.29	29.36	28.68	28.92	9,539,622	-1.93(-6.24%)
Nov 18, 2013	31.39	31.39	30.79	30.85	2,502,307	-0.45(-1.44%)
Nov 15, 2013	31.37	31.48	30.99	31.30	1,581,980	-0.09(-0.28%)
Nov 14, 2013	31.12	31.53	31.07	31.39	1,481,514	+0.27(+0.85%)
Nov 13, 2013	30.72	31.13	30.60	31.12	1,106,155	+0.42(+1.37%)
Nov 12, 2013	30.80	30.90	30.51	30.70	2,229,111	-0.27(-0.86%)
Nov 11, 2013	30.94	31.16	30.79	30.96	1,618,635	+0.03(+0.10%)
Nov 08, 2013	30.88	31.02	30.57	30.94	1,540,891	+0.10(+0.31%)
Nov 07, 2013	31.47	31.57	30.82	30.84	1,689,640	-0.72(-2.27%)
Nov 06, 2013	31.41	31.58	31.37	31.55	1,895,503	+0.32(+1.02%)
Nov 05, 2013	31.08	31.45	30.99	31.24	1,541,338	+0.02(+0.07%)
Nov 04, 2013	31.61	31.67	31.10	31.22	1,684,938	-0.28(-0.89%)
Nov 01, 2013	31.35	31.58	31.35	31.50	1,672,393	+0.09(+0.28%)
Oct 31, 2013	31.70	31.81	31.40	31.41	1,864,201	-0.30(-0.93%)
Oct 30, 2013	32.01	32.01	31.61	31.70	1,204,081	-0.21(-0.67%)
Oct 29, 2013	31.62	31.98	31.62	31.92	1,738,582	+0.30(+0.93%)
Oct 28, 2013	31.31	31.87	31.31	31.62	3,184,053	+0.22(+0.70%)
Oct 25, 2013	31.25	31.47	31.15	31.40	1,562,702	+0.12(+0.38%)
Oct 24, 2013	31.58	31.61	30.99	31.28	4,177,607	-0.18(-0.59%)
Oct 23, 2013	31.47	31.70	31.40	31.47	2,762,902	-0.03(-0.09%)
Oct 22, 2013	30.79	31.54	30.79	31.50	2,440,388	+0.63(+2.03%)
Oct 21, 2013	30.74	30.87	30.54	30.87	1,430,490	+0.18(+0.60%)
Oct 18, 2013	30.77	30.82	30.56	30.68	1,971,616	-0.03(-0.10%)
Oct 17, 2013	30.51	30.73	30.45	30.71	1,704,927	+0.07(+0.24%)
Oct 16, 2013	30.32	30.70	30.32	30.64	1,994,299	+0.49(+1.62%)
Oct 15, 2013	30.10	30.49	30.03	30.15	2,077,124	+0.04(+0.12%)
Oct 14, 2013	30.12	30.18	29.88	30.12	1,072,037	-0.04(-0.15%)
Oct 11, 2013	30.16	30.27	30.01	30.16	1,620,130	-0.09(-0.29%)
Oct 10, 2013	29.81	30.29	29.75	30.25	2,242,129	+0.68(+2.30%)
Oct 09, 2013	29.66	29.75	29.42	29.57	2,359,264	+0.06(+0.20%)
Oct 08, 2013	29.70	29.98	29.51	29.51	1,783,382	-0.18(-0.60%)
Oct 07, 2013	29.68	29.88	29.60	29.69	1,339,136	-0.21(-0.69%)
Oct 04, 2013	29.88	30.11	29.80	29.89	2,156,620	-0.03(-0.09%)
Oct 03, 2013	29.98	30.12	29.86	29.92	3,023,962	-0.07(-0.22%)
Oct 02, 2013	30.00	30.07	29.51	29.99	3,065,861	-0.18(-0.61%)
Oct 01, 2013	29.70	30.27	29.69	30.17	2,546,986	+0.37(+1.23%)
Sep 30, 2013	29.82	30.02	29.66	29.81	2,036,867	-0.18(-0.61%)
Sep 27, 2013	30.14	30.25	29.79	29.99	1,358,549	-0.30(-0.99%)
Sep 26, 2013	30.38	30.49	30.11	30.29	1,818,651	+0.07(+0.22%)
Sep 25, 2013	30.45	30.49	30.19	30.22	1,122,129	-0.16(-0.53%)
Sep 24, 2013	30.49	30.55	30.27	30.38	2,317,386	-0.19(-0.62%)
Sep 23, 2013	30.53	30.62	30.33	30.57	1,681,329	-0.03(-0.10%)
Sep 20, 2013	30.90	30.96	30.57	30.60	2,352,282	-0.29(-0.95%)
Sep 19, 2013	31.17	31.35	30.79	30.90	2,477,023	-0.29(-0.94%)
Sep 18, 2013	30.66	31.19	30.49	31.19	1,757,113	+0.47(+1.53%)
Sep 17, 2013	31.02	31.12	30.68	30.72	2,537,645	-0.34(-1.08%)
Sep 16, 2013	31.28	31.34	31.02	31.06	1,929,515	+0.10(+0.33%)
Sep 13, 2013	30.34	31.06	30.34	30.96	3,381,730	+0.78(+2.57%)
Sep 12, 2013	30.35	30.68	30.14	30.18	2,773,991	-0.18(-0.60%)
Sep 11, 2013	30.26	30.52	30.10	30.36	2,590,846	+0.17(+0.56%)
Sep 10, 2013	30.76	30.87	30.09	30.19	4,194,325	-0.55(-1.79%)
Sep 09, 2013	30.83	30.97	30.67	30.74	2,143,849	+0.00(+0.00%)
Sep 06, 2013	30.82	30.88	30.58	30.74	3,056,846	+0.08(+0.26%)
Sep 05, 2013	31.35	31.46	30.38	30.66	5,212,987	-0.76(-2.42%)
Sep 04, 2013	31.33	31.61	31.10	31.42	5,322,115	+0.12(+0.40%)