Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.23	15.25	15.03	15.11	2,315,697	-0.10(-0.66%)
Nov 27, 2013	15.22	15.28	15.05	15.21	3,694,630	+0.07(+0.46%)
Nov 26, 2013	15.25	15.31	15.03	15.14	4,227,357	-0.14(-0.92%)
Nov 25, 2013	15.35	15.48	15.20	15.28	4,148,430	+0.00(+0.00%)
Nov 22, 2013	15.26	15.40	15.16	15.28	5,432,976	+0.08(+0.53%)
Nov 21, 2013	14.88	15.25	14.88	15.20	5,807,697	+0.36(+2.43%)
Nov 20, 2013	14.83	15.05	14.66	14.84	7,100,664	+0.07(+0.47%)
Nov 19, 2013	14.46	14.94	14.45	14.77	6,859,105	+0.25(+1.72%)
Nov 18, 2013	14.55	14.77	14.45	14.52	5,942,039	-0.02(-0.14%)
Nov 15, 2013	14.57	14.62	14.41	14.54	4,021,159	-0.03(-0.21%)
Nov 14, 2013	14.45	14.63	14.26	14.57	4,287,212	+0.42(+2.97%)
Nov 12, 2013	14.38	14.45	14.09	14.15	3,879,372	-0.27(-1.87%)
Nov 11, 2013	14.29	14.47	14.25	14.42	4,046,160	+0.09(+0.63%)
Nov 08, 2013	13.75	14.33	13.72	14.33	8,852,204	+0.56(+4.07%)
Nov 07, 2013	14.33	14.40	13.68	13.77	11,512,851	-0.48(-3.37%)
Nov 06, 2013	14.62	14.66	14.17	14.25	5,403,368	-0.34(-2.33%)
Nov 05, 2013	14.48	14.71	14.47	14.59	5,241,763	+0.07(+0.48%)
Nov 04, 2013	14.56	14.62	14.40	14.52	5,695,776	+0.06(+0.41%)
Nov 01, 2013	14.52	14.68	14.34	14.46	6,127,782	-0.07(-0.48%)
Oct 31, 2013	14.32	14.75	14.29	14.53	8,920,197	+0.18(+1.25%)
Oct 30, 2013	14.05	14.63	14.04	14.35	12,925,577	-0.22(-1.51%)
Oct 29, 2013	14.41	14.62	14.36	14.57	8,583,566	+0.19(+1.32%)
Oct 28, 2013	14.28	14.42	14.17	14.38	7,631,009	+0.13(+0.91%)
Oct 25, 2013	14.24	14.40	14.21	14.25	5,478,253	+0.01(+0.07%)
Oct 24, 2013	14.00	14.32	13.95	14.24	7,952,729	+0.26(+1.86%)
Oct 23, 2013	13.96	14.08	13.74	13.98	7,176,443	-0.08(-0.57%)
Oct 22, 2013	14.10	14.33	13.99	14.06	9,594,129	+0.00(+0.00%)
Oct 21, 2013	13.90	14.10	13.86	14.06	8,514,093	+0.17(+1.22%)
Oct 18, 2013	13.73	13.93	13.69	13.89	9,627,529	+0.25(+1.83%)
Oct 17, 2013	13.35	13.71	13.34	13.64	8,611,761	+0.23(+1.72%)
Oct 16, 2013	13.08	13.43	13.06	13.41	11,441,122	+0.47(+3.63%)
Oct 15, 2013	13.05	13.30	12.93	12.94	10,147,017	-0.13(-0.99%)
Oct 14, 2013	12.95	13.12	12.87	13.07	9,722,117	-0.06(-0.46%)
Oct 11, 2013	12.99	13.16	12.97	13.13	19,693,336	+0.13(+1.00%)
Oct 10, 2013	12.89	13.02	12.77	13.00	48,275,000	+0.30(+2.36%)
Oct 09, 2013	12.65	12.78	12.48	12.70	7,685,825	+0.08(+0.63%)
Oct 08, 2013	12.92	12.97	12.56	12.62	11,134,077	-0.04(-0.32%)
Oct 07, 2013	12.74	12.86	12.65	12.66	6,319,116	-0.23(-1.78%)
Oct 04, 2013	12.75	12.95	12.75	12.89	17,206,772	+0.12(+0.94%)
Oct 03, 2013	12.77	12.94	12.62	12.77	8,360,050	-0.08(-0.62%)
Oct 02, 2013	12.81	12.93	12.75	12.85	9,417,893	-0.07(-0.54%)
Oct 01, 2013	12.80	13.09	12.79	12.92	9,146,347	-0.01(-0.08%)
Sep 27, 2013	12.86	13.04	12.86	12.93	5,088,419	-0.06(-0.46%)
Sep 26, 2013	12.80	13.13	12.77	12.99	11,749,132	+0.26(+2.04%)
Sep 25, 2013	12.24	12.74	12.24	12.73	9,784,124	+0.48(+3.92%)
Sep 24, 2013	11.97	12.44	11.97	12.25	7,284,084	+0.28(+2.34%)
Sep 23, 2013	12.09	12.17	11.91	11.97	7,089,010	-0.18(-1.48%)
Sep 20, 2013	12.24	12.35	12.05	12.15	7,778,159	-0.06(-0.49%)
Sep 19, 2013	12.38	12.40	12.02	12.21	8,935,777	+0.04(+0.33%)
Sep 18, 2013	12.16	12.32	12.08	12.17	7,290,057	-0.01(-0.08%)
Sep 17, 2013	12.29	12.32	12.04	12.18	6,871,754	-0.11(-0.90%)
Sep 16, 2013	12.40	12.37	12.23	12.29	6,229,704	+0.06(+0.49%)
Sep 13, 2013	12.38	12.39	12.21	12.23	3,934,836	-0.10(-0.81%)
Sep 12, 2013	12.49	12.51	12.29	12.33	4,394,752	-0.17(-1.36%)
Sep 11, 2013	12.57	12.63	12.41	12.50	3,865,930	-0.07(-0.56%)
Sep 10, 2013	12.61	12.88	12.53	12.57	4,900,266	+0.13(+1.05%)
Sep 09, 2013	12.18	12.44	12.15	12.44	4,235,685	+0.31(+2.56%)
Sep 06, 2013	12.32	12.36	12.02	12.13	5,629,054	-0.15(-1.22%)
Sep 05, 2013	12.19	12.37	12.15	12.28	3,545,415	+0.10(+0.82%)
Sep 04, 2013	11.95	12.26	11.88	12.18	5,369,140	+0.23(+1.92%)