Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.250	9.260	9.160	9.180	28,685	-0.01(-0.11%)
Nov 27, 2013	9.170	9.300	9.140	9.190	51,389	+0.01(+0.11%)
Nov 26, 2013	9.120	9.290	9.100	9.180	86,012	+0.04(+0.44%)
Nov 25, 2013	9.010	9.180	9.010	9.140	61,226	+0.13(+1.44%)
Nov 22, 2013	9.050	9.110	8.950	9.010	104,032	-0.01(-0.11%)
Nov 21, 2013	8.880	9.300	8.871	9.020	119,836	+0.18(+2.04%)
Nov 20, 2013	8.620	9.000	8.620	8.840	109,237	+0.25(+2.91%)
Nov 19, 2013	8.510	8.700	8.500	8.590	111,742	+0.13(+1.54%)
Nov 18, 2013	8.520	8.690	8.430	8.460	125,285	-0.09(-1.05%)
Nov 15, 2013	8.590	8.690	8.530	8.550	172,796	-0.06(-0.70%)
Nov 14, 2013	8.770	8.880	8.520	8.610	152,234	+0.04(+0.47%)
Nov 12, 2013	8.500	8.730	8.490	8.570	126,329	+0.02(+0.23%)
Nov 11, 2013	8.870	8.940	8.320	8.550	207,438	-0.37(-4.15%)
Nov 08, 2013	9.170	9.380	8.900	8.920	151,339	-0.39(-4.19%)
Nov 07, 2013	10.20	10.36	9.250	9.310	169,146	-0.92(-8.99%)
Nov 06, 2013	10.22	10.71	10.20	10.23	131,887	+0.08(+0.79%)
Nov 05, 2013	10.15	10.34	10.10	10.15	39,562	-0.07(-0.68%)
Nov 04, 2013	10.23	10.30	10.15	10.22	56,519	-0.01(-0.10%)
Nov 01, 2013	10.42	10.48	10.03	10.23	101,300	-0.23(-2.20%)
Oct 31, 2013	10.55	10.60	10.30	10.46	87,289	-0.12(-1.13%)
Oct 30, 2013	10.58	10.72	10.29	10.58	96,765	-0.01(-0.09%)
Oct 29, 2013	10.56	10.66	10.10	10.59	74,718	+0.03(+0.28%)
Oct 28, 2013	10.68	10.80	10.44	10.56	77,929	-0.10(-0.94%)
Oct 25, 2013	10.70	10.74	10.44	10.66	35,767	+0.00(+0.00%)
Oct 24, 2013	10.68	10.72	10.62	10.66	32,634	-0.03(-0.28%)
Oct 23, 2013	10.48	10.73	10.38	10.69	52,252	+0.20(+1.91%)
Oct 22, 2013	10.80	10.84	10.41	10.49	134,392	-0.27(-2.51%)
Oct 21, 2013	10.51	10.88	10.42	10.76	109,281	+0.23(+2.18%)
Oct 18, 2013	10.24	10.53	10.16	10.53	128,800	+0.37(+3.64%)
Oct 17, 2013	10.10	10.35	10.00	10.16	77,128	+0.00(+0.00%)
Oct 16, 2013	10.20	10.33	10.02	10.16	72,993	-0.02(-0.20%)
Oct 15, 2013	10.35	10.42	10.16	10.18	65,115	-0.17(-1.64%)
Oct 14, 2013	10.31	10.43	10.23	10.35	27,272	-0.03(-0.29%)
Oct 11, 2013	9.980	10.45	9.980	10.38	78,123	+0.40(+4.01%)
Oct 10, 2013	9.850	10.09	9.810	9.980	52,242	+0.25(+2.57%)
Oct 09, 2013	9.720	9.750	9.610	9.730	59,547	+0.03(+0.31%)
Oct 08, 2013	9.750	9.940	9.660	9.700	51,060	-0.07(-0.72%)
Oct 07, 2013	9.760	9.880	9.650	9.770	39,822	-0.10(-1.01%)
Oct 04, 2013	10.02	10.09	9.840	9.870	49,870	-0.16(-1.60%)
Oct 03, 2013	9.860	10.18	9.770	10.03	87,641	+0.13(+1.31%)
Oct 02, 2013	10.19	10.19	9.900	9.900	91,942	-0.30(-2.94%)
Oct 01, 2013	10.10	10.35	9.960	10.20	85,461	+0.55(+5.70%)
Sep 27, 2013	9.780	9.910	9.520	9.650	143,197	-0.16(-1.63%)
Sep 26, 2013	9.870	9.940	9.750	9.810	38,453	-0.07(-0.71%)
Sep 25, 2013	9.900	10.16	9.782	9.880	60,031	-0.07(-0.70%)
Sep 24, 2013	10.20	10.21	9.930	9.950	103,086	-0.24(-2.36%)
Sep 23, 2013	10.01	10.34	9.940	10.19	150,308	+0.18(+1.80%)
Sep 20, 2013	9.830	10.35	9.780	10.01	410,896	+0.23(+2.35%)
Sep 19, 2013	9.430	9.840	9.400	9.780	170,121	+0.33(+3.49%)
Sep 18, 2013	9.040	9.496	9.040	9.450	123,901	+0.43(+4.77%)
Sep 17, 2013	8.760	9.020	8.650	9.020	46,546	+0.26(+2.97%)
Sep 16, 2013	8.720	8.800	8.590	8.760	73,721	+0.17(+1.98%)
Sep 13, 2013	8.450	8.650	8.410	8.590	82,305	+0.13(+1.54%)
Sep 12, 2013	8.540	8.600	8.460	8.460	22,600	-0.07(-0.82%)
Sep 11, 2013	8.520	8.650	8.470	8.530	35,396	-0.05(-0.58%)
Sep 10, 2013	8.490	8.600	8.450	8.580	41,522	+0.10(+1.18%)
Sep 09, 2013	8.340	8.510	8.311	8.480	82,694	+0.14(+1.68%)
Sep 06, 2013	8.390	8.530	8.250	8.340	54,570	+0.01(+0.12%)
Sep 05, 2013	8.420	8.520	8.270	8.330	100,086	-0.11(-1.30%)
Sep 04, 2013	8.440	8.640	8.339	8.440	42,284	-0.01(-0.12%)