Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.20	24.71	24.20	24.34	1,861,935	+0.19(+0.79%)
Nov 29, 2012	24.13	24.45	23.96	24.15	1,286,956	+0.20(+0.84%)
Nov 28, 2012	23.94	24.01	23.56	23.95	1,991,399	-0.16(-0.66%)
Nov 27, 2012	24.05	24.47	23.90	24.11	1,974,879	-0.04(-0.17%)
Nov 26, 2012	24.09	24.45	23.74	24.15	2,236,219	+0.01(+0.04%)
Nov 23, 2012	23.98	24.32	23.87	24.14	814,920	+0.16(+0.67%)
Nov 21, 2012	23.98	24.15	23.74	23.98	1,768,896	+0.10(+0.42%)
Nov 20, 2012	24.38	24.50	23.71	23.88	2,383,127	-0.56(-2.29%)
Nov 19, 2012	24.73	25.13	24.15	24.44	2,722,038	+0.18(+0.74%)
Nov 16, 2012	24.31	24.53	23.83	24.26	2,645,243	-0.01(-0.04%)
Nov 15, 2012	24.36	24.65	24.05	24.27	2,542,430	-0.08(-0.33%)
Nov 14, 2012	24.91	25.06	24.23	24.35	2,461,538	-0.59(-2.37%)
Nov 13, 2012	24.69	25.44	24.56	24.94	1,795,861	-0.05(-0.20%)
Nov 12, 2012	25.36	25.42	24.84	24.99	1,278,048	-0.20(-0.79%)
Nov 09, 2012	25.00	25.55	24.83	25.19	1,787,827	+0.17(+0.68%)
Nov 08, 2012	25.50	25.56	25.01	25.02	1,805,589	-0.49(-1.92%)
Nov 07, 2012	26.11	26.61	25.21	25.51	3,542,182	-0.94(-3.55%)
Nov 06, 2012	26.69	26.69	26.19	26.45	2,521,543	-0.10(-0.38%)
Nov 05, 2012	26.34	26.81	26.23	26.55	1,459,488	+0.22(+0.84%)
Nov 02, 2012	27.22	27.46	26.20	26.33	2,261,856	-0.62(-2.30%)
Nov 01, 2012	27.01	27.38	26.85	26.95	2,706,739	-0.17(-0.63%)
Oct 31, 2012	27.11	27.63	26.95	27.12	2,917,852	+0.04(+0.15%)
Oct 26, 2012	27.24	27.08	27.08	27.08	4,132,100	-0.15(-0.55%)
Oct 25, 2012	27.89	28.00	26.93	27.23	6,848,431	-0.23(-0.84%)
Oct 24, 2012	33.86	34.14	26.97	27.46	21,434,156	-5.86(-17.59%)
Oct 23, 2012	33.25	33.55	32.83	33.32	2,201,888	-0.82(-2.40%)
Oct 19, 2012	34.43	34.79	33.96	34.14	1,487,891	-0.50(-1.44%)
Oct 18, 2012	34.33	34.75	34.27	34.64	1,230,888	+0.17(+0.49%)
Oct 17, 2012	33.98	34.70	33.97	34.47	1,537,563	+0.46(+1.35%)
Oct 16, 2012	33.44	34.09	33.33	34.01	2,148,039	+0.73(+2.19%)
Oct 15, 2012	33.06	33.38	32.80	33.28	1,722,146	+0.15(+0.45%)
Oct 12, 2012	33.20	33.64	32.79	33.13	1,702,444	-0.23(-0.69%)
Oct 11, 2012	33.32	33.67	32.95	33.36	2,955,376	+0.41(+1.24%)
Oct 10, 2012	33.20	33.42	32.75	32.95	3,886,177	+0.33(+1.01%)
Oct 09, 2012	30.75	32.95	30.75	32.62	3,915,440	+1.88(+6.12%)
Oct 08, 2012	30.21	30.91	30.09	30.74	1,156,881	+0.20(+0.65%)
Oct 05, 2012	30.51	30.67	30.33	30.54	1,646,660	+0.18(+0.59%)
Oct 04, 2012	30.36	30.63	29.99	30.36	1,772,646	+0.25(+0.83%)
Oct 03, 2012	31.12	31.12	29.93	30.11	2,345,844	-1.09(-3.49%)
Oct 02, 2012	31.60	31.66	31.10	31.20	1,608,443	-0.18(-0.57%)
Oct 01, 2012	31.60	31.94	31.23	31.38	1,767,319	+0.06(+0.19%)
Sep 28, 2012	31.27	31.53	31.03	31.32	1,569,762	-0.24(-0.76%)
Sep 27, 2012	31.51	31.83	31.36	31.56	2,075,374	+0.28(+0.90%)
Sep 26, 2012	31.82	31.85	31.08	31.28	3,224,908	-0.67(-2.10%)
Sep 25, 2012	32.46	32.73	31.91	31.95	1,935,895	-0.36(-1.11%)
Sep 24, 2012	32.62	32.88	32.26	32.31	1,938,222	-0.74(-2.24%)
Sep 21, 2012	32.85	33.26	32.60	33.05	2,812,506	+0.48(+1.47%)
Sep 20, 2012	33.04	33.13	32.41	32.57	2,896,353	-0.88(-2.63%)
Sep 19, 2012	33.77	34.16	33.09	33.45	1,844,684	-0.82(-2.39%)
Sep 18, 2012	34.70	34.75	33.86	34.27	1,139,940	-0.62(-1.78%)
Sep 17, 2012	35.15	35.37	34.67	34.89	1,364,509	-0.32(-0.91%)
Sep 14, 2012	34.54	35.65	34.54	35.21	2,612,922	+0.83(+2.41%)
Sep 13, 2012	33.85	34.56	33.26	34.38	1,955,767	+0.63(+1.87%)
Sep 12, 2012	34.18	34.25	33.59	33.75	1,939,590	-0.24(-0.71%)
Sep 11, 2012	33.57	34.16	33.53	33.99	1,617,226	+0.59(+1.77%)
Sep 10, 2012	33.35	33.96	33.30	33.40	1,646,245	+0.06(+0.18%)
Sep 07, 2012	33.20	33.53	33.20	33.34	2,788,415	+0.30(+0.91%)
Sep 06, 2012	32.86	33.47	32.72	33.04	2,347,464	+0.62(+1.91%)
Sep 05, 2012	33.16	33.29	32.33	32.42	1,828,669	-0.57(-1.73%)