Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.49	15.49	15.00	15.08	485,935	-0.27(-1.75%)
Nov 29, 2012	14.98	15.56	14.66	15.34	641,063	+0.55(+3.69%)
Nov 28, 2012	14.45	14.86	14.35	14.80	486,727	+0.30(+2.04%)
Nov 27, 2012	15.07	15.17	14.16	14.50	1,095,444	-0.54(-3.58%)
Nov 26, 2012	15.12	15.17	14.83	15.04	376,192	-0.01(-0.06%)
Nov 23, 2012	14.85	15.10	14.81	15.05	138,276	+0.22(+1.45%)
Nov 21, 2012	14.94	15.21	14.68	14.83	266,551	-0.10(-0.66%)
Nov 20, 2012	15.20	15.37	14.63	14.93	533,603	-0.35(-2.29%)
Nov 19, 2012	15.21	15.47	15.01	15.28	633,553	+0.28(+1.85%)
Nov 16, 2012	14.55	15.06	14.52	15.00	696,645	+0.42(+2.89%)
Nov 15, 2012	14.34	14.58	14.28	14.58	513,968	+0.21(+1.43%)
Nov 14, 2012	14.61	14.82	14.31	14.38	404,525	-0.17(-1.17%)
Nov 13, 2012	14.64	14.80	14.20	14.55	716,898	-0.17(-1.16%)
Nov 12, 2012	15.91	15.92	14.68	14.72	1,280,722	-1.27(-7.94%)
Nov 09, 2012	15.25	16.19	15.20	15.99	746,369	+0.69(+4.50%)
Nov 08, 2012	16.53	17.22	14.68	15.30	1,959,367	-1.14(-6.96%)
Nov 07, 2012	16.76	16.94	16.40	16.44	426,548	-0.57(-3.36%)
Nov 06, 2012	17.15	18.09	16.81	17.01	900,229	-0.20(-1.14%)
Nov 05, 2012	20.09	20.20	13.64	17.21	7,712,529	-2.81(-14.06%)
Nov 02, 2012	20.67	20.79	20.03	20.03	115,628	-0.58(-2.82%)
Nov 01, 2012	19.52	20.67	19.27	20.61	244,780	+1.18(+6.10%)
Oct 31, 2012	19.84	19.84	19.37	19.42	134,283	-0.47(-2.36%)
Oct 26, 2012	20.06	19.89	19.89	19.89	74,866	-0.17(-0.85%)
Oct 25, 2012	19.82	20.17	19.61	20.06	117,540	+0.37(+1.86%)
Oct 24, 2012	19.74	19.95	19.51	19.69	96,768	+0.08(+0.41%)
Oct 23, 2012	19.35	19.65	19.10	19.61	166,529	+0.03(+0.14%)
Oct 19, 2012	20.20	20.36	19.52	19.59	248,449	-0.79(-3.86%)
Oct 18, 2012	20.53	20.53	20.07	20.37	278,059	-0.13(-0.61%)
Oct 17, 2012	20.76	20.92	20.32	20.50	174,838	-0.20(-0.95%)
Oct 16, 2012	20.36	20.75	20.17	20.70	186,790	+0.34(+1.67%)
Oct 15, 2012	20.27	20.42	20.09	20.36	151,733	+0.13(+0.62%)
Oct 12, 2012	20.61	21.00	20.21	20.23	273,074	-0.39(-1.91%)
Oct 11, 2012	20.31	20.69	20.31	20.62	207,558	+0.46(+2.30%)
Oct 10, 2012	20.09	20.32	19.91	20.16	141,715	+0.04(+0.18%)
Oct 09, 2012	20.93	21.05	19.97	20.12	289,782	-0.77(-3.68%)
Oct 08, 2012	21.24	21.38	20.87	20.89	100,751	-0.40(-1.89%)
Oct 05, 2012	21.53	21.76	21.12	21.29	252,876	-0.15(-0.71%)
Oct 04, 2012	21.24	21.59	21.14	21.45	194,862	+0.23(+1.10%)
Oct 03, 2012	21.29	21.58	21.19	21.21	144,856	+0.03(+0.13%)
Oct 02, 2012	21.08	21.33	20.95	21.19	162,791	+0.17(+0.81%)
Oct 01, 2012	21.29	21.33	20.65	21.02	370,951	-0.08(-0.38%)
Sep 28, 2012	21.38	21.51	21.04	21.10	196,517	-0.39(-1.83%)
Sep 27, 2012	21.30	21.67	21.00	21.49	164,855	+0.32(+1.52%)
Sep 26, 2012	21.37	21.42	20.91	21.17	164,226	-0.21(-1.00%)
Sep 25, 2012	21.73	21.85	21.33	21.38	196,653	-0.32(-1.48%)
Sep 24, 2012	21.30	21.80	21.28	21.71	249,951	+0.32(+1.50%)
Sep 21, 2012	22.02	22.02	21.35	21.38	449,788	-0.29(-1.32%)
Sep 20, 2012	21.57	21.86	21.00	21.67	146,796	-0.01(-0.04%)
Sep 19, 2012	21.91	22.06	21.63	21.68	137,107	-0.19(-0.86%)
Sep 18, 2012	21.79	22.12	21.64	21.87	201,127	-0.02(-0.08%)
Sep 17, 2012	22.00	22.02	21.61	21.88	216,259	-0.12(-0.53%)
Sep 14, 2012	21.88	22.25	21.73	22.00	330,459	+0.23(+1.07%)
Sep 13, 2012	21.19	21.88	20.55	21.77	345,623	-0.05(-0.25%)
Sep 12, 2012	22.01	22.03	21.67	21.82	117,227	-0.16(-0.73%)
Sep 11, 2012	21.71	21.98	21.64	21.98	97,259	+0.24(+1.11%)
Sep 10, 2012	21.88	22.11	21.62	21.74	206,901	-0.10(-0.45%)
Sep 07, 2012	22.03	22.12	21.80	21.84	159,057	-0.04(-0.20%)
Sep 06, 2012	21.70	22.21	21.63	21.88	349,125	+0.30(+1.41%)
Sep 05, 2012	21.50	21.67	21.21	21.58	530,580	+0.00(+0.00%)