Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.580	6.590	6.220	6.400	94,830	-0.10(-1.54%)
Nov 29, 2012	6.350	6.580	6.350	6.500	102,676	+0.21(+3.34%)
Nov 28, 2012	5.950	6.300	5.858	6.290	131,997	+0.24(+3.97%)
Nov 27, 2012	6.080	6.150	6.000	6.050	108,146	-0.22(-3.51%)
Nov 26, 2012	6.210	6.270	6.080	6.270	149,942	+0.07(+1.13%)
Nov 23, 2012	6.040	6.200	6.040	6.200	53,261	+0.17(+2.82%)
Nov 21, 2012	5.880	6.030	5.810	6.030	93,147	+0.31(+5.42%)
Nov 20, 2012	5.690	5.770	5.625	5.720	51,125	+0.05(+0.88%)
Nov 19, 2012	5.510	5.680	5.510	5.670	77,258	+0.16(+2.90%)
Nov 16, 2012	5.500	5.520	5.320	5.510	131,091	-0.04(-0.72%)
Nov 15, 2012	5.580	5.761	5.500	5.550	70,065	+0.03(+0.54%)
Nov 14, 2012	5.820	5.830	5.431	5.520	166,589	-0.35(-5.96%)
Nov 13, 2012	5.740	5.895	5.740	5.870	152,907	+0.02(+0.34%)
Nov 12, 2012	5.840	5.850	5.700	5.850	74,466	-0.03(-0.51%)
Nov 09, 2012	5.820	5.960	5.820	5.880	63,442	+0.00(+0.00%)
Nov 08, 2012	5.850	6.110	5.790	5.880	163,604	+0.22(+3.89%)
Nov 07, 2012	5.710	5.800	5.560	5.660	107,069	+0.05(+0.89%)
Nov 06, 2012	5.620	5.698	5.530	5.610	51,032	+0.03(+0.54%)
Nov 05, 2012	5.610	5.650	5.510	5.580	69,217	-0.08(-1.41%)
Nov 02, 2012	5.830	5.830	5.520	5.660	24,568	-0.13(-2.25%)
Nov 01, 2012	5.730	5.830	5.640	5.790	54,891	+0.09(+1.58%)
Oct 31, 2012	5.660	5.900	5.660	5.700	201,317	-0.05(-0.87%)
Oct 26, 2012	5.700	5.750	5.750	5.750	89,200	+0.00(+0.00%)
Oct 25, 2012	5.750	5.750	5.660	5.750	53,823	+0.18(+3.23%)
Oct 24, 2012	5.600	5.610	5.500	5.570	129,380	-0.02(-0.36%)
Oct 23, 2012	5.860	5.860	5.510	5.590	145,943	-0.20(-3.45%)
Oct 19, 2012	5.880	5.880	5.610	5.790	129,057	-0.13(-2.20%)
Oct 18, 2012	6.050	6.050	5.910	5.920	79,532	-0.13(-2.15%)
Oct 17, 2012	5.830	6.050	5.830	6.050	155,242	+0.31(+5.40%)
Oct 16, 2012	5.740	5.750	5.660	5.740	104,623	+0.10(+1.77%)
Oct 15, 2012	5.760	5.850	5.590	5.640	185,392	+0.29(+5.42%)
Oct 12, 2012	5.310	5.400	5.220	5.350	63,257	+0.08(+1.52%)
Oct 11, 2012	5.110	5.374	5.110	5.270	105,668	+0.18(+3.54%)
Oct 10, 2012	5.140	5.250	5.070	5.090	51,939	-0.06(-1.17%)
Oct 09, 2012	5.090	5.190	5.090	5.150	86,223	+0.06(+1.18%)
Oct 08, 2012	5.120	5.170	5.090	5.090	37,892	-0.03(-0.59%)
Oct 05, 2012	5.030	5.180	5.030	5.120	94,392	+0.06(+1.19%)
Oct 04, 2012	5.150	5.150	5.000	5.060	112,226	-0.07(-1.36%)
Oct 03, 2012	5.290	5.290	5.070	5.130	139,513	-0.12(-2.29%)
Oct 02, 2012	5.330	5.360	5.200	5.250	96,790	+0.10(+1.94%)
Oct 01, 2012	5.260	5.340	5.150	5.150	205,826	-0.10(-1.90%)
Sep 28, 2012	5.320	5.360	5.240	5.250	72,817	-0.14(-2.60%)
Sep 27, 2012	5.460	5.460	5.320	5.390	262,730	+0.04(+0.75%)
Sep 26, 2012	5.300	5.405	5.210	5.350	128,591	+0.01(+0.19%)
Sep 25, 2012	5.500	5.540	5.310	5.340	179,489	-0.11(-2.02%)
Sep 24, 2012	5.390	5.460	5.260	5.450	799,901	+0.12(+2.25%)
Sep 21, 2012	5.330	5.420	5.240	5.330	373,464	+0.08(+1.52%)
Sep 20, 2012	5.010	5.290	5.010	5.250	514,990	+0.09(+1.74%)
Sep 19, 2012	4.990	5.210	4.960	5.160	424,910	+0.08(+1.47%)
Sep 18, 2012	5.090	5.130	5.020	5.085	364,427	-0.03(-0.49%)
Sep 17, 2012	4.850	5.130	4.760	5.110	289,447	+0.23(+4.71%)
Sep 14, 2012	4.840	5.030	4.840	4.880	190,229	+0.08(+1.67%)
Sep 13, 2012	4.610	4.890	4.570	4.800	242,042	+0.13(+2.78%)
Sep 12, 2012	4.650	4.750	4.570	4.670	279,152	+0.02(+0.43%)
Sep 11, 2012	4.580	4.770	4.550	4.650	219,944	+0.10(+2.20%)
Sep 10, 2012	4.600	4.660	4.520	4.550	306,840	-0.08(-1.73%)
Sep 07, 2012	4.460	4.740	4.460	4.630	481,556	+0.17(+3.81%)
Sep 06, 2012	4.380	4.480	4.270	4.460	255,872	+0.09(+2.06%)
Sep 05, 2012	4.340	4.380	4.250	4.370	171,165	-0.01(-0.23%)