iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.130	3.150	3.020	3.020	123,193	-0.10(-3.21%)
Nov 29, 2012	3.190	3.200	3.110	3.120	60,676	-0.07(-2.19%)
Nov 28, 2012	3.120	3.210	3.080	3.190	68,466	-0.04(-1.24%)
Nov 27, 2012	3.180	3.280	3.130	3.230	80,805	+0.04(+1.25%)
Nov 26, 2012	3.230	3.230	3.100	3.190	40,779	-0.10(-3.04%)
Nov 23, 2012	3.210	3.320	3.210	3.290	19,843	+0.01(+0.23%)
Nov 21, 2012	3.230	3.290	3.120	3.283	91,312	+0.05(+1.63%)
Nov 20, 2012	3.140	3.230	3.050	3.230	57,916	+0.03(+0.94%)
Nov 19, 2012	3.140	3.210	3.070	3.200	85,104	-0.01(-0.31%)
Nov 16, 2012	3.080	3.230	3.080	3.210	85,075	+0.10(+3.22%)
Nov 15, 2012	3.210	3.240	3.110	3.110	59,170	-0.06(-1.89%)
Nov 14, 2012	3.230	3.250	3.100	3.170	68,219	-0.03(-0.94%)
Nov 13, 2012	3.070	3.208	3.070	3.200	42,508	+0.06(+1.91%)
Nov 12, 2012	3.220	3.220	3.050	3.140	61,258	-0.05(-1.57%)
Nov 09, 2012	3.080	3.200	3.065	3.190	37,572	+0.06(+1.85%)
Nov 08, 2012	3.150	3.170	3.060	3.132	57,702	-0.05(-1.50%)
Nov 07, 2012	3.160	3.230	3.150	3.180	38,375	-0.03(-0.93%)
Nov 06, 2012	3.200	3.250	3.130	3.210	56,087	+0.00(+0.00%)
Nov 05, 2012	3.040	3.250	3.040	3.210	44,111	+0.11(+3.55%)
Nov 02, 2012	3.150	3.239	3.010	3.100	136,002	-0.09(-2.82%)
Nov 01, 2012	3.250	3.250	3.170	3.190	45,066	-0.03(-0.93%)
Oct 31, 2012	3.250	3.250	3.200	3.220	68,369	-0.03(-0.92%)
Oct 26, 2012	3.370	3.250	3.250	3.250	30,600	-0.11(-3.27%)
Oct 25, 2012	3.380	3.428	3.300	3.360	19,347	+0.06(+1.82%)
Oct 24, 2012	3.310	3.400	3.300	3.300	57,395	-0.08(-2.37%)
Oct 23, 2012	3.400	3.450	3.310	3.380	83,064	-0.15(-4.25%)
Oct 19, 2012	3.350	3.590	3.340	3.530	84,124	+0.10(+2.92%)
Oct 18, 2012	3.450	3.570	3.290	3.430	208,905	+0.05(+1.48%)
Oct 17, 2012	3.290	3.500	3.250	3.380	142,589	+0.04(+1.20%)
Oct 16, 2012	3.320	3.390	3.260	3.340	54,934	-0.03(-0.89%)
Oct 15, 2012	3.260	3.400	3.150	3.370	153,918	+0.07(+2.12%)
Oct 12, 2012	3.370	3.380	3.250	3.300	73,990	-0.06(-1.79%)
Oct 11, 2012	3.250	3.430	3.240	3.360	152,735	+0.11(+3.38%)
Oct 10, 2012	3.250	3.330	3.220	3.250	57,871	-0.06(-1.81%)
Oct 09, 2012	3.240	3.340	3.200	3.310	42,191	+0.02(+0.61%)
Oct 08, 2012	3.280	3.315	3.220	3.290	62,492	+0.06(+1.86%)
Oct 05, 2012	3.350	3.350	3.220	3.230	68,026	-0.07(-2.12%)
Oct 04, 2012	3.330	3.390	3.290	3.300	104,415	-0.02(-0.60%)
Oct 03, 2012	3.310	3.370	3.300	3.320	76,658	-0.06(-1.78%)
Oct 02, 2012	3.280	3.400	3.280	3.380	168,648	+0.16(+4.97%)
Oct 01, 2012	3.060	3.250	3.060	3.220	280,440	+0.16(+5.23%)
Sep 28, 2012	3.070	3.070	2.950	3.060	150,717	+0.00(+0.00%)
Sep 27, 2012	3.080	3.080	3.000	3.060	84,817	+0.03(+0.99%)
Sep 26, 2012	2.970	3.050	2.950	3.030	87,052	+0.06(+2.02%)
Sep 25, 2012	3.030	3.060	2.940	2.970	39,015	-0.10(-3.26%)
Sep 24, 2012	3.020	3.100	3.000	3.070	83,155	+0.03(+0.99%)
Sep 21, 2012	2.990	3.060	2.990	3.040	38,608	-0.01(-0.33%)
Sep 20, 2012	3.090	3.090	3.000	3.050	56,915	-0.03(-0.97%)
Sep 19, 2012	3.000	3.100	2.944	3.080	92,308	+0.06(+1.99%)
Sep 18, 2012	2.940	3.050	2.940	3.020	57,951	+0.06(+2.03%)
Sep 17, 2012	2.950	2.980	2.940	2.960	50,198	-0.02(-0.67%)
Sep 14, 2012	3.080	3.080	2.980	2.980	59,080	-0.08(-2.61%)
Sep 13, 2012	3.030	3.100	3.010	3.060	81,615	-0.06(-1.92%)
Sep 12, 2012	3.140	3.140	3.033	3.120	113,628	+0.03(+0.97%)
Sep 11, 2012	2.900	3.100	2.900	3.090	237,352	+0.18(+6.19%)
Sep 10, 2012	2.980	2.980	2.910	2.910	77,428	+0.01(+0.34%)
Sep 07, 2012	2.930	2.980	2.900	2.900	100,447	-0.05(-1.69%)
Sep 06, 2012	3.020	3.030	2.930	2.950	38,122	-0.02(-0.67%)
Sep 05, 2012	2.900	3.000	2.900	2.970	65,221	+0.02(+0.68%)