Carnival Plc ADR (NY: CUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.90	33.00	32.62	32.77	58,280	+0.03(+0.10%)
Nov 29, 2012	32.90	32.99	32.66	32.74	95,785	+0.04(+0.12%)
Nov 28, 2012	32.26	32.70	32.22	32.70	73,150	+0.42(+1.30%)
Nov 27, 2012	32.68	32.92	32.25	32.28	158,536	-0.27(-0.82%)
Nov 26, 2012	32.68	32.70	32.44	32.55	97,243	-0.32(-0.96%)
Nov 23, 2012	32.76	32.94	32.74	32.86	41,303	+0.65(+2.01%)
Nov 21, 2012	32.39	32.41	32.18	32.22	113,191	+0.02(+0.08%)
Nov 20, 2012	32.08	32.30	31.97	32.19	124,544	+0.23(+0.71%)
Nov 19, 2012	31.62	32.04	31.62	31.97	115,467	+0.92(+2.98%)
Nov 16, 2012	31.48	31.51	30.87	31.04	213,726	+0.10(+0.34%)
Nov 15, 2012	31.00	31.23	30.76	30.94	186,387	-0.46(-1.46%)
Nov 14, 2012	31.92	32.08	31.32	31.39	94,642	-0.50(-1.56%)
Nov 13, 2012	31.81	32.10	31.81	31.89	267,526	-0.23(-0.73%)
Nov 12, 2012	32.62	32.67	31.91	32.13	111,158	-0.44(-1.36%)
Nov 09, 2012	32.01	32.67	31.97	32.57	213,720	+0.55(+1.73%)
Nov 08, 2012	32.34	32.48	31.97	32.01	157,460	-0.19(-0.60%)
Nov 07, 2012	32.25	32.38	31.96	32.21	109,513	-0.31(-0.96%)
Nov 06, 2012	32.32	32.53	32.27	32.52	45,725	+0.32(+1.00%)
Nov 05, 2012	32.15	32.27	31.65	32.20	149,930	-0.21(-0.65%)
Nov 02, 2012	32.71	32.79	32.34	32.41	143,624	-0.01(-0.02%)
Nov 01, 2012	32.03	32.47	32.01	32.42	229,797	+0.63(+1.97%)
Oct 31, 2012	32.39	32.50	31.72	31.79	221,078	-0.12(-0.38%)
Oct 26, 2012	32.40	31.91	31.91	31.91	397,804	-0.36(-1.12%)
Oct 25, 2012	32.42	32.59	32.19	32.27	476,983	+1.09(+3.51%)
Oct 24, 2012	31.47	31.51	31.15	31.18	79,175	+0.02(+0.08%)
Oct 23, 2012	31.31	31.35	31.08	31.15	71,011	-0.38(-1.20%)
Oct 19, 2012	31.87	31.87	31.36	31.53	51,274	-0.53(-1.66%)
Oct 18, 2012	31.89	32.30	31.89	32.06	212,743	+0.24(+0.76%)
Oct 17, 2012	31.54	32.12	31.54	31.82	257,048	+0.57(+1.83%)
Oct 16, 2012	31.15	31.35	31.13	31.25	94,279	+0.51(+1.65%)
Oct 15, 2012	30.52	30.78	30.52	30.74	98,550	+0.42(+1.38%)
Oct 12, 2012	30.57	30.65	30.16	30.32	150,719	-0.05(-0.16%)
Oct 11, 2012	30.35	30.65	30.32	30.37	84,234	+0.21(+0.69%)
Oct 10, 2012	30.40	30.49	30.12	30.16	95,204	-0.17(-0.56%)
Oct 09, 2012	30.58	30.63	30.28	30.33	53,663	-0.21(-0.68%)
Oct 08, 2012	30.58	30.75	30.50	30.54	150,914	-0.08(-0.26%)
Oct 05, 2012	31.11	31.12	30.53	30.62	187,771	+0.19(+0.63%)
Oct 04, 2012	30.51	30.54	30.28	30.43	445,416	+0.60(+1.99%)
Oct 03, 2012	29.93	29.96	29.67	29.83	218,083	+0.44(+1.50%)
Oct 02, 2012	29.52	29.65	29.30	29.39	90,251	+0.02(+0.05%)
Oct 01, 2012	29.80	29.96	29.34	29.38	169,303	-0.18(-0.63%)
Sep 28, 2012	29.88	29.88	29.54	29.56	187,463	-0.02(-0.05%)
Sep 27, 2012	29.77	29.86	29.55	29.58	250,196	-0.25(-0.84%)
Sep 26, 2012	30.20	30.28	29.66	29.83	599,180	-0.02(-0.08%)
Sep 25, 2012	30.94	31.00	29.84	29.85	821,537	+0.40(+1.37%)
Sep 24, 2012	29.49	29.59	29.39	29.45	126,225	-0.18(-0.62%)
Sep 21, 2012	30.00	30.01	29.55	29.63	117,607	-0.12(-0.41%)
Sep 20, 2012	29.73	29.94	29.59	29.75	101,194	-0.06(-0.22%)
Sep 19, 2012	29.66	30.00	29.58	29.82	58,872	+0.15(+0.52%)
Sep 18, 2012	29.52	29.73	29.46	29.67	97,089	-0.08(-0.27%)
Sep 17, 2012	29.89	29.91	29.65	29.75	72,891	-0.14(-0.46%)
Sep 14, 2012	29.71	30.02	29.69	29.88	205,141	+0.06(+0.19%)
Sep 13, 2012	28.93	29.87	28.89	29.83	137,428	+0.63(+2.15%)
Sep 12, 2012	29.36	29.39	29.04	29.20	52,521	+0.01(+0.03%)
Sep 11, 2012	29.14	29.38	29.04	29.19	50,670	+0.23(+0.78%)
Sep 10, 2012	29.23	29.30	28.96	28.97	93,806	-0.27(-0.91%)
Sep 07, 2012	28.58	29.27	28.55	29.23	304,344	+0.85(+3.00%)
Sep 06, 2012	27.68	28.56	27.68	28.38	153,045	+0.85(+3.10%)
Sep 05, 2012	27.55	27.61	27.41	27.53	40,437	+0.05(+0.18%)