Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	132.55	137.99	132.37	137.27	541,993	+5.45(+4.13%)
Nov 29, 2012	128.37	133.63	128.37	131.82	105,891	+4.18(+3.27%)
Nov 28, 2012	123.29	128.01	123.29	127.64	56,252	+1.09(+0.86%)
Nov 27, 2012	126.92	128.37	125.83	126.55	51,186	-0.73(-0.57%)
Nov 26, 2012	130.73	130.73	127.01	127.28	46,354	-4.36(-3.31%)
Nov 23, 2012	132.18	132.45	129.82	131.64	23,773	+0.36(+0.28%)
Nov 21, 2012	130.55	131.28	129.46	131.28	33,802	+0.73(+0.56%)
Nov 20, 2012	133.27	133.27	128.91	130.55	45,437	-3.45(-2.57%)
Nov 19, 2012	125.47	134.00	125.19	134.00	115,554	+11.08(+9.01%)
Nov 16, 2012	122.92	123.83	120.56	122.92	110,543	+0.00(+0.00%)
Nov 15, 2012	124.19	125.83	121.29	122.92	158,166	-2.36(-1.88%)
Nov 14, 2012	126.74	127.46	124.74	125.28	83,632	-1.27(-1.00%)
Nov 13, 2012	125.65	128.55	124.56	126.55	62,055	-0.55(-0.43%)
Nov 12, 2012	128.91	129.10	126.74	127.10	39,950	-0.73(-0.57%)
Nov 09, 2012	125.83	129.46	123.96	127.83	102,740	+2.72(+2.18%)
Nov 08, 2012	128.91	131.09	124.92	125.10	94,749	-3.63(-2.82%)
Nov 07, 2012	133.27	133.27	128.19	128.73	76,062	-6.17(-4.58%)
Nov 06, 2012	135.81	138.18	134.00	134.91	81,530	-2.54(-1.85%)
Nov 05, 2012	135.45	139.99	134.72	137.45	62,938	+1.63(+1.20%)
Nov 02, 2012	137.63	137.81	135.09	135.81	107,958	-1.82(-1.32%)
Nov 01, 2012	130.00	137.99	130.00	137.63	101,067	+6.90(+5.28%)
Oct 31, 2012	132.55	133.27	130.19	130.73	76,316	-1.45(-1.10%)
Oct 26, 2012	134.91	132.18	132.18	132.18	123,104	-4.90(-3.58%)
Oct 25, 2012	138.72	140.90	134.63	137.09	164,998	-0.18(-0.13%)
Oct 24, 2012	141.08	142.71	137.27	137.27	143,376	-3.81(-2.70%)
Oct 23, 2012	142.53	142.71	139.81	141.08	58,247	-6.90(-4.66%)
Oct 19, 2012	150.70	152.34	146.16	147.98	125,431	-3.27(-2.16%)
Oct 18, 2012	152.34	154.15	150.70	151.25	129,882	-2.36(-1.54%)
Oct 17, 2012	148.16	154.52	148.16	153.61	122,816	+6.17(+4.19%)
Oct 16, 2012	145.44	148.34	144.89	147.44	148,124	+2.18(+1.50%)
Oct 15, 2012	145.80	146.89	142.71	145.26	50,592	-1.45(-0.99%)
Oct 12, 2012	145.62	146.89	143.08	146.71	77,364	+1.09(+0.75%)
Oct 11, 2012	145.62	147.25	143.26	145.62	95,200	+1.82(+1.26%)
Oct 10, 2012	144.35	146.89	142.53	143.80	93,438	-1.82(-1.25%)
Oct 09, 2012	142.35	147.25	142.35	145.62	117,855	+3.81(+2.69%)
Oct 08, 2012	140.53	143.08	139.45	141.81	37,294	+0.00(+0.00%)
Oct 05, 2012	144.35	145.62	141.08	141.81	67,406	-3.09(-2.13%)
Oct 04, 2012	143.26	147.98	142.71	144.89	118,950	+3.45(+2.44%)
Oct 03, 2012	144.53	144.53	140.72	141.44	137,898	-3.63(-2.50%)
Oct 02, 2012	143.08	146.53	139.26	145.07	134,649	+2.91(+2.04%)
Oct 01, 2012	143.44	146.89	141.26	142.17	116,157	-0.18(-0.13%)
Sep 28, 2012	143.80	144.17	140.35	142.35	72,082	-2.36(-1.63%)
Sep 27, 2012	146.34	147.25	143.44	144.71	128,695	+0.36(+0.25%)
Sep 26, 2012	148.16	148.34	142.53	144.35	137,541	-5.08(-3.40%)
Sep 25, 2012	156.69	157.42	147.25	149.43	152,292	-6.17(-3.97%)
Sep 24, 2012	161.05	161.05	154.70	155.60	122,949	-7.63(-4.67%)
Sep 21, 2012	166.32	167.59	162.50	163.23	144,669	+0.54(+0.33%)
Sep 20, 2012	157.97	164.50	156.15	162.69	97,866	+2.36(+1.47%)
Sep 19, 2012	160.33	163.05	158.51	160.33	93,421	-1.09(-0.68%)
Sep 18, 2012	162.32	163.23	159.06	161.42	110,758	-2.54(-1.55%)
Sep 17, 2012	167.77	168.31	161.42	163.96	67,344	-4.72(-2.80%)
Sep 14, 2012	166.68	174.31	166.68	168.68	151,780	+4.54(+2.77%)
Sep 13, 2012	160.69	165.05	158.78	164.14	208,063	+6.54(+4.15%)
Sep 12, 2012	159.06	160.15	156.51	157.60	57,073	-0.18(-0.11%)
Sep 11, 2012	152.88	159.78	152.88	157.78	97,036	+5.45(+3.58%)
Sep 10, 2012	150.52	156.15	149.61	152.34	98,104	+1.27(+0.84%)
Sep 07, 2012	141.26	154.06	141.26	151.07	210,201	+9.08(+6.39%)
Sep 06, 2012	138.90	144.17	138.45	141.99	94,800	+5.08(+3.71%)
Sep 05, 2012	135.63	137.27	133.44	136.90	79,949	+1.82(+1.34%)