Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.465	8.465	8.406	8.459	68,082	+0.06(+0.70%)
Nov 29, 2011	8.459	8.477	8.400	8.400	53,770	-0.05(-0.63%)
Nov 28, 2011	8.471	8.495	8.394	8.454	91,000	-0.04(-0.49%)
Nov 25, 2011	8.454	8.495	8.436	8.495	23,080	+0.06(+0.70%)
Nov 23, 2011	8.406	8.459	8.406	8.436	52,919	+0.02(+0.28%)
Nov 22, 2011	8.389	8.483	8.389	8.412	43,236	-0.01(-0.07%)
Nov 21, 2011	8.406	8.454	8.400	8.418	55,824	+0.03(+0.35%)
Nov 18, 2011	8.359	8.465	8.335	8.389	105,221	+0.04(+0.42%)
Nov 17, 2011	8.347	8.389	8.300	8.353	26,815	-0.01(-0.07%)
Nov 16, 2011	8.383	8.389	8.353	8.359	51,439	-0.01(-0.14%)
Nov 15, 2011	8.377	8.394	8.353	8.371	30,359	-0.01(-0.07%)
Nov 14, 2011	8.377	8.383	8.347	8.377	40,809	+0.03(+0.35%)
Nov 11, 2011	8.347	8.353	8.300	8.347	29,085	+0.02(+0.28%)
Nov 10, 2011	8.377	8.377	8.306	8.324	23,339	-0.04(-0.42%)
Nov 09, 2011	8.371	8.400	8.324	8.359	41,153	-0.05(-0.56%)
Nov 08, 2011	8.365	8.406	8.306	8.406	87,032	+0.12(+1.42%)
Nov 07, 2011	8.247	8.312	8.243	8.288	79,779	+0.04(+0.54%)
Nov 04, 2011	8.211	8.253	8.211	8.244	16,651	+0.01(+0.11%)
Nov 03, 2011	8.223	8.276	8.223	8.235	64,508	-0.02(-0.21%)
Nov 02, 2011	8.276	8.276	8.217	8.253	71,641	+0.01(+0.14%)
Nov 01, 2011	8.194	8.282	8.182	8.241	61,460	+0.06(+0.79%)
Oct 31, 2011	8.170	8.247	8.170	8.176	71,607	-0.05(-0.57%)
Oct 28, 2011	8.241	8.276	8.206	8.223	83,993	-0.03(-0.36%)
Oct 27, 2011	8.318	8.341	8.247	8.253	49,441	-0.04(-0.43%)
Oct 26, 2011	8.259	8.330	8.247	8.288	60,569	+0.02(+0.29%)
Oct 25, 2011	8.330	8.330	8.256	8.265	43,584	-0.04(-0.43%)
Oct 24, 2011	8.306	8.335	8.294	8.300	60,012	-0.02(-0.21%)
Oct 21, 2011	8.318	8.318	8.259	8.318	37,980	+0.03(+0.36%)
Oct 20, 2011	8.306	8.306	8.271	8.288	16,611	-0.02(-0.21%)
Oct 19, 2011	8.347	8.347	8.264	8.306	53,737	-0.02(-0.21%)
Oct 18, 2011	8.235	8.324	8.235	8.324	76,706	+0.06(+0.71%)
Oct 17, 2011	8.259	8.265	8.200	8.265	26,766	+0.04(+0.43%)
Oct 14, 2011	8.147	8.229	8.147	8.229	18,611	+0.06(+0.80%)
Oct 13, 2011	8.117	8.164	8.099	8.164	29,495	+0.02(+0.22%)
Oct 12, 2011	8.217	8.253	8.147	8.147	64,647	-0.12(-1.50%)
Oct 11, 2011	8.271	8.312	8.259	8.270	33,472	-0.04(-0.52%)
Oct 10, 2011	8.188	8.324	8.188	8.314	23,226	+0.10(+1.25%)
Oct 07, 2011	8.247	8.247	8.136	8.211	38,776	-0.01(-0.14%)
Oct 06, 2011	8.235	8.235	8.194	8.223	36,400	-0.01(-0.14%)
Oct 05, 2011	8.229	8.265	8.229	8.235	47,390	-0.01(-0.14%)
Oct 04, 2011	8.406	8.406	8.229	8.247	62,141	-0.12(-1.41%)
Oct 03, 2011	8.418	8.442	8.365	8.365	49,201	-0.04(-0.49%)
Sep 30, 2011	8.365	8.406	8.324	8.406	77,306	+0.07(+0.85%)
Sep 29, 2011	8.300	8.347	8.300	8.335	26,561	+0.04(+0.50%)
Sep 28, 2011	8.330	8.347	8.211	8.294	56,714	-0.03(-0.35%)
Sep 27, 2011	8.229	8.343	8.229	8.324	66,630	+0.09(+1.15%)
Sep 26, 2011	8.271	8.276	8.223	8.229	86,501	+0.00(+0.00%)
Sep 23, 2011	8.282	8.306	8.217	8.229	63,954	-0.07(-0.85%)
Sep 22, 2011	8.223	8.324	8.182	8.300	181,543	+0.06(+0.72%)
Sep 21, 2011	8.200	8.241	8.171	8.241	63,098	+0.04(+0.50%)
Sep 20, 2011	8.141	8.217	8.135	8.200	50,576	+0.07(+0.87%)
Sep 19, 2011	8.135	8.176	8.129	8.129	44,631	-0.03(-0.36%)
Sep 16, 2011	8.206	8.241	8.158	8.158	33,855	+0.00(+0.00%)
Sep 15, 2011	8.265	8.265	8.158	8.158	79,321	-0.11(-1.36%)
Sep 14, 2011	8.294	8.318	8.259	8.271	69,847	-0.01(-0.14%)
Sep 13, 2011	8.194	8.282	8.194	8.282	25,458	+0.04(+0.50%)
Sep 12, 2011	8.241	8.259	8.217	8.241	59,468	+0.05(+0.58%)
Sep 09, 2011	8.147	8.194	8.135	8.194	57,188	+0.04(+0.43%)
Sep 08, 2011	8.141	8.188	8.141	8.158	83,865	+0.00(+0.00%)
Sep 07, 2011	8.117	8.217	8.117	8.158	64,347	+0.03(+0.36%)
Sep 06, 2011	8.111	8.135	8.076	8.129	162,912	-0.02(-0.22%)
Sep 02, 2011	8.330	8.330	8.135	8.147	137,581	-0.14(-1.71%)