Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.56	57.68	57.44	57.49	301,963	-0.23(-0.40%)
Nov 29, 2011	57.69	57.83	57.54	57.72	198,298	-0.11(-0.18%)
Nov 28, 2011	57.54	57.89	57.41	57.83	227,838	+0.03(+0.06%)
Nov 25, 2011	58.03	58.03	57.70	57.80	73,992	-0.26(-0.44%)
Nov 23, 2011	57.86	58.05	57.80	58.05	221,919	+0.05(+0.08%)
Nov 22, 2011	57.95	58.02	57.81	58.01	285,358	+0.13(+0.23%)
Nov 21, 2011	57.93	57.99	57.83	57.87	268,788	-0.06(-0.10%)
Nov 18, 2011	57.97	58.06	57.86	57.93	403,112	-0.13(-0.22%)
Nov 17, 2011	57.99	58.15	57.90	58.06	296,768	-0.06(-0.10%)
Nov 16, 2011	58.10	58.13	57.94	58.12	267,002	+0.12(+0.21%)
Nov 15, 2011	58.07	58.17	57.93	58.00	369,213	-0.07(-0.13%)
Nov 14, 2011	58.06	58.17	57.97	58.07	176,322	+0.15(+0.25%)
Nov 11, 2011	57.93	58.03	57.84	57.93	129,059	-0.15(-0.25%)
Nov 10, 2011	58.03	58.17	57.84	58.07	165,634	-0.17(-0.28%)
Nov 09, 2011	58.26	58.34	58.02	58.24	174,616	+0.24(+0.42%)
Nov 08, 2011	58.19	58.24	57.95	57.99	206,000	-0.19(-0.32%)
Nov 07, 2011	58.11	58.32	58.03	58.18	158,348	-0.01(-0.01%)
Nov 04, 2011	58.11	58.21	57.98	58.19	494,068	+0.07(+0.11%)
Nov 03, 2011	58.05	58.20	58.03	58.12	251,240	-0.11(-0.18%)
Nov 02, 2011	58.07	58.23	57.97	58.23	205,234	+0.07(+0.13%)
Nov 01, 2011	58.07	58.19	57.90	58.15	364,794	+0.30(+0.52%)
Oct 31, 2011	57.61	57.85	57.43	57.85	227,603	+0.49(+0.86%)
Oct 28, 2011	57.26	57.39	57.12	57.35	218,803	+0.13(+0.22%)
Oct 27, 2011	57.39	57.49	57.05	57.23	304,697	-0.30(-0.53%)
Oct 26, 2011	57.52	57.68	57.46	57.53	342,305	-0.21(-0.37%)
Oct 25, 2011	57.35	57.74	57.34	57.74	221,309	+0.42(+0.74%)
Oct 24, 2011	57.39	57.39	57.17	57.32	260,028	-0.03(-0.05%)
Oct 21, 2011	57.22	57.41	57.20	57.35	328,854	+0.05(+0.09%)
Oct 20, 2011	57.23	57.46	57.15	57.29	479,748	-0.07(-0.12%)
Oct 19, 2011	57.21	57.38	57.16	57.36	286,090	+0.13(+0.23%)
Oct 18, 2011	57.26	57.36	57.11	57.23	559,370	+0.01(+0.01%)
Oct 17, 2011	57.10	57.22	57.03	57.22	198,838	+0.17(+0.30%)
Oct 14, 2011	57.02	57.12	56.93	57.05	251,681	-0.03(-0.06%)
Oct 13, 2011	57.00	57.26	57.00	57.08	407,445	+0.14(+0.24%)
Oct 12, 2011	56.91	57.02	56.79	56.95	585,842	-0.09(-0.15%)
Oct 11, 2011	56.99	57.04	56.85	57.03	316,202	+0.24(+0.42%)
Oct 10, 2011	57.14	57.26	56.71	56.79	279,810	-0.42(-0.74%)
Oct 07, 2011	57.06	57.31	57.03	57.22	951,393	-0.11(-0.19%)
Oct 06, 2011	57.42	57.42	57.32	57.32	890,777	-0.23(-0.40%)
Oct 05, 2011	57.59	57.61	57.43	57.55	437,370	-0.06(-0.10%)
Oct 04, 2011	57.92	57.96	57.54	57.61	313,462	-0.42(-0.73%)
Oct 03, 2011	57.79	58.06	57.72	58.03	557,072	+0.39(+0.67%)
Sep 30, 2011	57.69	57.73	57.49	57.65	405,534	+0.14(+0.25%)
Sep 29, 2011	57.49	57.65	57.38	57.50	255,266	-0.05(-0.09%)
Sep 28, 2011	57.56	57.57	57.30	57.55	632,571	-0.04(-0.07%)
Sep 27, 2011	57.53	57.65	57.46	57.59	440,843	-0.17(-0.30%)
Sep 26, 2011	57.92	57.93	57.70	57.76	334,812	-0.06(-0.10%)
Sep 23, 2011	58.32	58.32	57.77	57.82	310,993	-0.59(-1.00%)
Sep 22, 2011	58.37	58.50	58.14	58.41	321,496	+0.22(+0.37%)
Sep 21, 2011	58.17	58.24	57.98	58.19	291,956	+0.11(+0.19%)
Sep 20, 2011	58.05	58.08	57.93	58.08	146,454	+0.16(+0.28%)
Sep 19, 2011	58.06	58.14	57.90	57.92	151,149	+0.15(+0.26%)
Sep 16, 2011	57.54	57.84	57.45	57.76	141,572	+0.11(+0.19%)
Sep 15, 2011	57.63	57.72	57.45	57.65	194,411	-0.32(-0.54%)
Sep 14, 2011	57.95	58.08	57.82	57.97	183,995	-0.04(-0.07%)
Sep 13, 2011	58.07	58.07	57.89	58.01	130,386	-0.03(-0.06%)
Sep 12, 2011	58.11	58.20	57.90	58.04	164,470	-0.19(-0.33%)
Sep 09, 2011	58.03	58.34	58.03	58.23	166,910	+0.07(+0.12%)
Sep 08, 2011	58.09	58.19	57.99	58.16	155,191	+0.17(+0.29%)
Sep 07, 2011	58.05	58.09	57.77	57.99	158,637	-0.16(-0.27%)
Sep 06, 2011	58.23	58.25	57.95	58.15	207,215	-0.01(-0.01%)
Sep 02, 2011	58.09	58.24	57.93	58.15	174,109	+0.34(+0.58%)