BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.318	8.376	8.283	8.306	53,032	-0.01(-0.14%)
Nov 29, 2011	8.254	8.341	8.248	8.318	47,229	+0.04(+0.42%)
Nov 28, 2011	8.400	8.400	8.283	8.283	18,773	-0.06(-0.77%)
Nov 25, 2011	8.388	8.388	8.308	8.347	26,620	+0.01(+0.07%)
Nov 23, 2011	8.330	8.365	8.289	8.341	37,211	+0.04(+0.42%)
Nov 22, 2011	8.277	8.312	8.266	8.306	35,006	+0.03(+0.35%)
Nov 21, 2011	8.242	8.277	8.213	8.277	25,269	+0.06(+0.78%)
Nov 18, 2011	8.172	8.213	8.172	8.213	17,532	+0.04(+0.50%)
Nov 17, 2011	8.201	8.225	8.120	8.172	30,669	-0.03(-0.36%)
Nov 16, 2011	8.266	8.266	8.172	8.201	47,632	-0.05(-0.57%)
Nov 15, 2011	8.184	8.271	8.143	8.248	44,500	+0.09(+1.14%)
Nov 14, 2011	8.137	8.155	8.120	8.155	17,978	-0.01(-0.14%)
Nov 11, 2011	8.137	8.166	8.085	8.166	35,299	+0.04(+0.50%)
Nov 10, 2011	8.091	8.166	8.085	8.126	30,864	+0.03(+0.33%)
Nov 09, 2011	8.108	8.125	8.073	8.099	31,982	-0.01(-0.18%)
Nov 08, 2011	8.044	8.113	8.044	8.113	36,477	+0.07(+0.87%)
Nov 07, 2011	7.933	8.044	7.933	8.044	58,726	+0.06(+0.80%)
Nov 04, 2011	7.893	8.003	7.893	7.980	34,334	+0.06(+0.70%)
Nov 03, 2011	7.899	7.951	7.899	7.925	40,916	+0.03(+0.33%)
Nov 02, 2011	7.922	7.928	7.899	7.899	29,659	-0.01(-0.07%)
Nov 01, 2011	7.887	7.980	7.887	7.904	34,303	+0.02(+0.29%)
Oct 31, 2011	7.841	7.922	7.841	7.881	21,598	+0.02(+0.22%)
Oct 28, 2011	7.864	7.910	7.864	7.864	18,762	-0.01(-0.15%)
Oct 27, 2011	7.922	7.922	7.870	7.875	27,195	+0.00(+0.00%)
Oct 26, 2011	7.841	7.875	7.841	7.875	24,237	+0.02(+0.30%)
Oct 25, 2011	7.846	7.864	7.817	7.852	32,799	-0.01(-0.15%)
Oct 24, 2011	7.957	7.957	7.864	7.864	24,435	-0.06(-0.75%)
Oct 21, 2011	7.823	7.928	7.823	7.924	45,129	+0.09(+1.21%)
Oct 20, 2011	7.794	7.875	7.794	7.829	28,629	+0.02(+0.22%)
Oct 19, 2011	7.806	7.870	7.788	7.812	29,194	-0.02(-0.22%)
Oct 18, 2011	7.887	7.928	7.823	7.829	44,685	-0.05(-0.59%)
Oct 17, 2011	7.881	7.945	7.875	7.875	21,485	-0.05(-0.66%)
Oct 14, 2011	7.858	7.928	7.823	7.928	22,317	+0.11(+1.41%)
Oct 13, 2011	7.713	7.817	7.701	7.817	17,896	+0.05(+0.65%)
Oct 12, 2011	7.858	7.858	7.753	7.767	10,574	-0.05(-0.64%)
Oct 11, 2011	7.794	7.874	7.794	7.817	22,400	+0.01(+0.15%)
Oct 10, 2011	7.874	7.916	7.794	7.805	40,763	-0.04(-0.52%)
Oct 07, 2011	7.857	7.886	7.811	7.846	28,561	-0.04(-0.55%)
Oct 06, 2011	7.938	7.938	7.869	7.889	31,371	-0.02(-0.25%)
Oct 05, 2011	7.921	7.921	7.886	7.909	12,431	+0.01(+0.15%)
Oct 04, 2011	8.059	8.059	7.817	7.898	52,706	-0.14(-1.79%)
Oct 03, 2011	8.013	8.042	7.990	8.042	28,502	+0.05(+0.66%)
Sep 30, 2011	7.950	7.990	7.944	7.989	25,639	+0.06(+0.79%)
Sep 29, 2011	8.007	8.007	7.926	7.926	41,991	-0.02(-0.29%)
Sep 28, 2011	7.944	7.984	7.909	7.950	48,265	+0.04(+0.48%)
Sep 27, 2011	7.903	7.915	7.880	7.911	29,679	+0.03(+0.40%)
Sep 26, 2011	7.886	7.892	7.823	7.880	30,676	+0.05(+0.66%)
Sep 23, 2011	7.880	7.880	7.799	7.828	29,613	+0.03(+0.37%)
Sep 22, 2011	7.794	7.828	7.788	7.799	25,904	-0.01(-0.07%)
Sep 21, 2011	7.817	7.817	7.788	7.805	17,075	+0.01(+0.15%)
Sep 20, 2011	7.742	7.799	7.742	7.794	33,048	+0.05(+0.60%)
Sep 19, 2011	7.805	7.817	7.747	7.747	45,386	-0.03(-0.37%)
Sep 16, 2011	7.782	7.788	7.765	7.776	29,412	+0.01(+0.07%)
Sep 15, 2011	7.817	7.817	7.742	7.771	26,509	-0.02(-0.22%)
Sep 14, 2011	7.799	7.823	7.765	7.788	42,545	+0.01(+0.15%)
Sep 13, 2011	7.788	7.803	7.719	7.776	90,483	+0.13(+1.67%)
Sep 12, 2011	7.614	7.683	7.614	7.649	27,283	+0.04(+0.53%)
Sep 09, 2011	7.672	7.682	7.603	7.609	31,525	-0.03(-0.45%)
Sep 08, 2011	7.689	7.689	7.643	7.643	31,295	-0.02(-0.25%)
Sep 07, 2011	7.683	7.689	7.649	7.663	28,349	+0.04(+0.56%)
Sep 06, 2011	7.649	7.677	7.620	7.620	29,388	-0.04(-0.52%)
Sep 02, 2011	7.614	7.683	7.591	7.660	23,107	+0.03(+0.45%)