BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.92	15.41	14.92	15.10	5,695	+0.16(+1.07%)
Nov 29, 2011	14.94	14.94	14.94	14.94	225	-0.14(-0.94%)
Nov 28, 2011	15.08	15.08	15.08	15.08	124	+0.17(+1.13%)
Nov 23, 2011	14.50	14.91	14.91	14.91	9,569	+0.25(+1.70%)
Nov 22, 2011	14.46	14.67	14.46	14.67	1,296	+0.20(+1.41%)
Nov 21, 2011	14.47	14.47	14.41	14.46	863	+0.08(+0.56%)
Nov 18, 2011	14.34	14.38	14.34	14.38	489	-0.01(-0.06%)
Nov 17, 2011	14.51	14.51	14.39	14.39	337	-0.12(-0.80%)
Nov 16, 2011	14.57	14.57	14.48	14.51	17,224	+0.45(+3.22%)
Nov 15, 2011	14.15	14.15	14.03	14.05	1,500	-0.16(-1.13%)
Nov 11, 2011	14.02	14.21	14.21	14.21	4,503	+0.13(+0.95%)
Nov 10, 2011	14.01	14.08	14.01	14.08	2,529	+0.07(+0.51%)
Nov 09, 2011	14.01	14.01	14.01	14.01	112	+0.04(+0.25%)
Nov 08, 2011	13.85	13.97	13.85	13.97	619	+0.01(+0.08%)
Nov 04, 2011	13.92	13.96	13.96	13.96	788	-0.00(-0.02%)
Nov 03, 2011	13.97	13.97	13.92	13.96	1,264	-0.13(-0.94%)
Nov 02, 2011	14.10	14.10	14.10	14.10	675	+0.04(+0.25%)
Nov 01, 2011	13.63	14.06	13.63	14.06	3,506	+0.20(+1.47%)
Oct 31, 2011	13.86	13.95	13.86	13.86	1,238	+0.00(+0.00%)
Oct 28, 2011	13.77	13.86	13.77	13.86	4,294	+0.04(+0.32%)
Oct 27, 2011	13.86	13.86	13.81	13.81	2,908	+0.08(+0.58%)
Oct 26, 2011	13.74	13.83	13.73	13.73	2,364	+0.04(+0.32%)
Oct 25, 2011	14.02	14.02	13.69	13.69	7,148	-0.18(-1.28%)
Oct 24, 2011	13.83	14.11	13.83	13.87	4,176	+0.04(+0.26%)
Oct 21, 2011	13.59	13.84	13.59	13.83	2,496	+0.24(+1.76%)
Oct 20, 2011	13.47	13.59	13.47	13.59	2,364	+0.12(+0.92%)
Oct 19, 2011	13.47	13.47	13.46	13.47	6,177	+0.00(+0.00%)
Oct 18, 2011	13.47	13.47	13.47	13.47	4,165	-0.11(-0.79%)
Oct 17, 2011	13.53	13.57	13.53	13.57	1,024	+0.11(+0.79%)
Oct 14, 2011	13.55	13.55	13.47	13.47	3,816	-0.08(-0.59%)
Oct 13, 2011	13.55	13.55	13.55	13.55	494	-0.00(-0.00%)
Oct 12, 2011	13.53	13.55	13.52	13.55	2,110	-0.05(-0.36%)
Oct 11, 2011	13.59	13.60	13.59	13.60	1,801	+0.04(+0.30%)
Oct 10, 2011	13.56	13.56	13.56	13.56	228	-0.04(-0.26%)
Oct 07, 2011	13.79	13.79	13.59	13.59	4,052	-0.23(-1.67%)
Oct 06, 2011	13.56	13.82	13.56	13.82	2,645	+0.33(+2.44%)
Oct 04, 2011	13.49	13.49	13.49	13.49	0	-0.05(-0.39%)
Oct 03, 2011	13.55	13.55	13.54	13.55	201	+0.01(+0.07%)
Sep 29, 2011	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 28, 2011	13.48	13.55	13.48	13.54	4,170	-0.01(-0.07%)
Sep 27, 2011	13.56	13.56	13.36	13.55	4,822	+0.13(+0.98%)
Sep 26, 2011	13.40	13.41	13.40	13.41	337	-0.05(-0.39%)
Sep 23, 2011	13.24	13.47	13.24	13.47	2,949	+0.26(+1.94%)
Sep 22, 2011	13.28	13.32	13.17	13.21	1,198	-0.12(-0.92%)
Sep 20, 2011	13.29	13.33	13.33	13.33	3,602	+0.11(+0.83%)
Sep 19, 2011	13.02	13.52	12.98	13.22	12,078	+0.15(+1.13%)
Sep 16, 2011	13.03	13.08	13.01	13.08	2,755	+0.05(+0.41%)
Sep 15, 2011	13.18	13.18	13.02	13.02	1,519	+0.01(+0.07%)
Sep 14, 2011	13.08	13.26	13.01	13.01	2,758	+0.00(+0.00%)
Sep 13, 2011	13.08	13.08	13.01	13.01	928	-0.07(-0.54%)
Sep 12, 2011	13.08	13.08	13.08	13.08	900	-0.04(-0.34%)
Sep 08, 2011	13.10	13.13	13.13	13.13	225	+0.03(+0.20%)
Sep 07, 2011	13.08	13.10	13.04	13.10	1,576	-0.05(-0.40%)
Sep 06, 2011	13.24	13.24	13.00	13.16	2,591	-0.11(-0.80%)
Sep 02, 2011	13.26	13.26	13.26	13.26	112	-0.06(-0.47%)