Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	206.99	209.90	202.81	209.71	123,482	+17.07(+8.86%)
Nov 29, 2011	192.65	195.19	189.56	192.65	116,686	+0.73(+0.38%)
Nov 28, 2011	189.38	194.28	188.29	191.92	98,833	+13.25(+7.42%)
Nov 25, 2011	178.12	183.93	177.57	178.66	40,723	-2.91(-1.60%)
Nov 23, 2011	188.11	188.11	180.12	181.57	134,240	-9.99(-5.21%)
Nov 22, 2011	193.37	194.64	189.74	191.56	99,838	-2.36(-1.22%)
Nov 21, 2011	196.64	197.73	188.11	193.92	113,805	-10.71(-5.23%)
Nov 18, 2011	205.36	208.62	199.54	204.63	114,797	+2.91(+1.44%)
Nov 17, 2011	217.70	221.71	199.00	201.72	194,966	-17.43(-7.95%)
Nov 16, 2011	212.44	222.42	212.44	219.16	160,947	+3.63(+1.68%)
Nov 15, 2011	211.17	216.98	208.26	215.52	84,712	+1.45(+0.68%)
Nov 14, 2011	214.62	219.16	210.98	214.07	110,865	-2.72(-1.26%)
Nov 11, 2011	211.17	216.98	208.99	216.79	114,481	+8.90(+4.28%)
Nov 10, 2011	209.71	210.98	201.36	207.90	126,834	+3.27(+1.60%)
Nov 09, 2011	210.08	213.07	203.90	204.63	137,528	-15.07(-6.86%)
Nov 08, 2011	212.07	219.70	210.26	219.70	145,020	+9.99(+4.76%)
Nov 07, 2011	207.17	210.80	203.54	209.71	116,338	+3.45(+1.67%)
Nov 04, 2011	207.35	210.26	200.82	206.26	107,705	-2.36(-1.13%)
Nov 03, 2011	208.99	213.53	201.18	208.62	228,331	+1.27(+0.61%)
Nov 02, 2011	209.71	212.62	201.09	207.35	118,365	+5.81(+2.88%)
Nov 01, 2011	192.83	204.81	187.20	201.54	186,577	-8.53(-4.06%)
Oct 31, 2011	224.78	228.41	209.71	210.08	252,978	-18.52(-8.10%)
Oct 28, 2011	228.78	234.77	226.24	228.60	174,606	-1.45(-0.63%)
Oct 27, 2011	224.42	233.86	224.24	230.05	158,732	+15.25(+7.10%)
Oct 26, 2011	214.98	219.70	205.17	214.80	182,387	+3.27(+1.54%)
Oct 25, 2011	214.62	218.61	206.99	211.53	177,350	-4.00(-1.85%)
Oct 24, 2011	202.45	216.43	200.82	215.52	188,787	+16.34(+8.20%)
Oct 21, 2011	217.34	219.16	196.64	199.18	300,374	-7.08(-3.43%)
Oct 20, 2011	202.63	206.44	193.92	206.26	203,773	+3.63(+1.79%)
Oct 19, 2011	213.34	214.07	200.09	202.63	171,271	-10.35(-4.86%)
Oct 18, 2011	196.10	214.80	192.10	212.98	212,306	+16.34(+8.31%)
Oct 17, 2011	201.54	203.00	192.83	196.64	120,133	-4.54(-2.26%)
Oct 14, 2011	201.18	205.36	194.48	201.18	108,621	+9.62(+5.02%)
Oct 13, 2011	192.28	194.28	182.12	191.56	155,026	-2.36(-1.22%)
Oct 12, 2011	188.11	197.91	187.02	193.92	176,303	+11.08(+6.06%)
Oct 11, 2011	174.49	184.11	172.85	182.84	161,541	+8.35(+4.79%)
Oct 10, 2011	171.76	180.84	171.76	174.49	122,017	+6.72(+4.00%)
Oct 07, 2011	177.76	183.20	167.04	167.77	230,143	-2.54(-1.49%)
Oct 06, 2011	178.12	178.85	165.59	170.31	243,173	+5.08(+3.08%)
Oct 05, 2011	158.69	165.41	152.16	165.23	189,836	+9.08(+5.81%)
Oct 04, 2011	139.81	156.88	136.54	156.15	260,364	+13.07(+9.14%)
Oct 03, 2011	145.62	150.52	139.26	143.08	175,262	-7.44(-4.95%)
Sep 30, 2011	158.87	159.24	149.97	150.52	149,634	-13.62(-8.30%)
Sep 29, 2011	171.76	174.13	159.24	164.14	212,154	-0.54(-0.33%)
Sep 28, 2011	174.49	179.03	164.68	164.68	116,242	-9.62(-5.52%)
Sep 27, 2011	184.11	190.10	174.13	174.31	132,679	-1.09(-0.62%)
Sep 26, 2011	173.04	175.58	160.69	175.40	149,495	+4.54(+2.66%)
Sep 23, 2011	176.67	179.21	170.49	170.86	79,949	-5.08(-2.89%)
Sep 22, 2011	178.30	184.29	170.68	175.94	159,048	-19.61(-10.03%)
Sep 21, 2011	209.53	210.99	195.19	195.55	110,800	-15.07(-7.16%)
Sep 20, 2011	210.62	213.53	208.81	210.62	100,536	+2.00(+0.96%)
Sep 19, 2011	214.80	214.80	205.36	208.62	112,876	-8.72(-4.01%)
Sep 16, 2011	222.60	222.60	216.07	217.34	95,585	-4.00(-1.80%)
Sep 15, 2011	217.34	222.06	217.16	221.33	85,505	+6.35(+2.96%)
Sep 14, 2011	220.97	222.79	213.89	214.98	141,748	-3.63(-1.66%)
Sep 13, 2011	214.07	223.51	211.35	218.61	135,834	+6.36(+2.99%)
Sep 12, 2011	213.34	215.71	206.81	212.25	202,028	-4.36(-2.01%)
Sep 09, 2011	231.68	232.41	214.43	216.61	128,727	-17.97(-7.66%)
Sep 08, 2011	240.22	243.49	233.14	234.59	87,564	-7.44(-3.08%)
Sep 07, 2011	233.68	242.40	232.41	242.03	113,382	+15.25(+6.73%)
Sep 06, 2011	228.23	230.41	221.70	226.78	137,528	-12.53(-5.24%)
Sep 02, 2011	244.03	246.57	235.04	239.31	119,105	-14.89(-5.86%)