American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	18.34	17.08	18.34	13,866,391	+1.71(+10.32%)
Nov 29, 2011	16.44	16.83	16.22	16.62	7,419,097	+0.20(+1.25%)
Nov 28, 2011	16.57	16.61	16.20	16.42	6,341,024	+0.63(+3.99%)
Nov 25, 2011	15.70	16.16	15.70	15.79	2,617,496	-0.02(-0.15%)
Nov 23, 2011	16.32	16.38	15.80	15.81	4,411,150	-0.72(-4.33%)
Nov 22, 2011	16.44	16.86	16.40	16.53	5,165,909	+0.00(+0.00%)
Nov 21, 2011	16.89	16.95	16.29	16.53	7,070,926	-0.68(-3.98%)
Nov 18, 2011	17.34	17.38	16.91	17.21	6,784,848	+0.00(+0.00%)
Nov 17, 2011	17.70	17.87	17.10	17.21	7,399,131	-0.45(-2.54%)
Nov 16, 2011	18.04	18.26	17.63	17.66	10,979,072	-0.53(-2.90%)
Nov 15, 2011	18.53	18.70	18.17	18.19	17,460,390	-0.33(-1.78%)
Nov 14, 2011	18.70	18.74	18.33	18.52	5,435,070	-0.24(-1.30%)
Nov 11, 2011	18.45	18.88	18.40	18.76	4,651,825	+0.55(+3.02%)
Nov 10, 2011	18.06	18.41	17.89	18.21	7,761,504	+0.48(+2.71%)
Nov 09, 2011	18.30	18.32	17.70	17.73	9,807,520	-1.20(-6.32%)
Nov 08, 2011	18.80	18.98	18.37	18.92	6,347,541	+0.27(+1.43%)
Nov 07, 2011	18.73	18.87	18.17	18.66	5,917,034	-0.15(-0.79%)
Nov 04, 2011	18.46	19.07	18.21	18.81	10,433,083	-0.57(-2.92%)
Nov 03, 2011	19.22	19.49	18.56	19.37	8,058,182	+0.35(+1.82%)
Nov 02, 2011	18.89	19.27	18.60	19.03	6,997,177	+0.61(+3.29%)
Nov 01, 2011	18.43	19.04	18.24	18.42	11,367,161	-1.00(-5.14%)
Oct 31, 2011	20.31	20.31	19.42	19.42	8,730,139	-1.30(-6.26%)
Oct 28, 2011	20.49	21.04	20.46	20.72	7,059,811	-0.14(-0.68%)
Oct 27, 2011	20.68	21.36	20.41	20.86	14,922,976	+0.94(+4.74%)
Oct 26, 2011	19.37	20.12	19.22	19.92	11,635,759	+0.90(+4.71%)
Oct 25, 2011	19.53	19.59	18.90	19.02	8,897,512	-0.76(-3.82%)
Oct 24, 2011	18.84	19.85	18.78	19.77	10,044,585	+0.89(+4.71%)
Oct 21, 2011	18.26	18.89	18.26	18.89	9,525,699	+0.87(+4.80%)
Oct 20, 2011	17.78	18.13	17.42	18.02	10,412,898	+0.28(+1.60%)
Oct 19, 2011	18.30	18.80	17.64	17.74	10,929,682	-0.70(-3.80%)
Oct 18, 2011	17.53	18.67	17.24	18.44	10,090,981	+0.94(+5.40%)
Oct 17, 2011	18.30	18.40	17.46	17.49	7,287,969	-0.89(-4.84%)
Oct 14, 2011	18.43	18.48	17.90	18.38	6,319,475	+0.27(+1.48%)
Oct 13, 2011	18.43	18.48	17.66	18.11	7,675,633	-0.57(-3.07%)
Oct 12, 2011	17.89	19.04	17.75	18.69	13,401,887	+1.09(+6.21%)
Oct 11, 2011	17.30	17.84	17.03	17.60	6,826,733	+0.14(+0.81%)
Oct 10, 2011	17.02	17.45	16.91	17.45	6,865,252	+0.96(+5.82%)
Oct 07, 2011	17.43	17.45	16.38	16.49	9,447,335	-0.83(-4.77%)
Oct 06, 2011	17.15	17.33	16.79	17.32	9,522,405	+0.52(+3.09%)
Oct 05, 2011	16.10	16.90	15.60	16.80	13,531,278	+0.64(+3.94%)
Oct 04, 2011	15.76	16.20	15.09	16.16	16,585,739	+0.07(+0.44%)
Oct 03, 2011	17.38	17.41	15.95	16.09	12,319,632	-1.17(-6.79%)
Sep 30, 2011	17.72	17.98	17.21	17.27	7,638,110	-0.74(-4.11%)
Sep 29, 2011	18.32	18.47	17.56	18.00	9,981,473	+0.14(+0.79%)
Sep 28, 2011	18.40	18.67	17.86	17.86	7,378,227	-0.53(-2.87%)
Sep 27, 2011	18.81	19.10	18.23	18.39	9,885,478	-0.06(-0.34%)
Sep 26, 2011	17.71	18.48	17.54	18.45	10,421,563	+1.00(+5.72%)
Sep 23, 2011	16.84	17.50	16.67	17.45	8,314,033	+0.46(+2.68%)
Sep 22, 2011	17.58	17.80	16.68	17.00	13,628,639	-1.05(-5.84%)
Sep 21, 2011	19.35	19.64	18.05	18.05	10,292,305	-1.30(-6.71%)
Sep 20, 2011	19.36	19.74	19.17	19.35	6,434,237	-0.05(-0.24%)
Sep 19, 2011	19.50	19.62	18.88	19.40	6,818,939	-0.61(-3.07%)
Sep 16, 2011	19.84	20.12	19.41	20.01	7,536,443	+0.31(+1.60%)
Sep 15, 2011	19.52	19.79	19.26	19.70	5,641,744	+0.43(+2.25%)
Sep 14, 2011	19.14	19.59	18.69	19.26	7,540,973	+0.26(+1.37%)
Sep 13, 2011	18.70	19.18	18.37	19.00	7,059,084	+0.46(+2.46%)
Sep 12, 2011	18.00	18.59	17.89	18.55	7,711,245	+0.17(+0.94%)
Sep 09, 2011	19.01	19.27	18.34	18.37	8,819,105	-0.97(-5.00%)
Sep 08, 2011	19.59	19.85	19.21	19.34	7,379,243	-0.63(-3.15%)
Sep 07, 2011	18.69	20.10	18.68	19.97	8,847,566	+1.63(+8.88%)
Sep 06, 2011	17.88	18.61	17.71	18.34	7,212,669	-0.27(-1.44%)
Sep 02, 2011	19.03	19.07	18.47	18.61	5,185,355	-0.89(-4.56%)