Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 66.05 67.31 65.81 66.78 969,628 -0.17(-0.25%)
Nov 29, 2010 66.46 67.20 65.67 66.95 999,559 +0.16(+0.24%)
Nov 26, 2010 66.95 67.80 66.77 66.79 224,775 -0.81(-1.20%)
Nov 24, 2010 67.29 67.60 67.60 67.60 1,158,159 +0.71(+1.06%)
Nov 23, 2010 66.86 67.06 65.98 66.89 1,115,705 -1.12(-1.65%)
Nov 22, 2010 67.35 68.05 66.27 68.01 1,141,948 +0.20(+0.29%)
Nov 19, 2010 66.11 67.90 65.15 67.81 1,306,346 +1.60(+2.42%)
Nov 18, 2010 65.30 67.23 65.19 66.21 1,432,198 +1.99(+3.10%)
Nov 17, 2010 63.90 64.53 63.64 64.22 1,055,891 +0.32(+0.50%)
Nov 16, 2010 64.29 64.30 63.08 63.90 1,517,400 -1.48(-2.26%)
Nov 15, 2010 65.23 66.31 64.57 65.38 1,013,109 -0.42(-0.64%)
Nov 12, 2010 65.50 66.70 64.69 65.80 1,369,319 -0.50(-0.75%)
Nov 11, 2010 65.42 66.44 65.42 66.30 1,231,365 +0.07(+0.11%)
Nov 10, 2010 64.47 66.45 64.12 66.23 1,126,418 +1.81(+2.81%)
Nov 09, 2010 65.55 66.36 64.13 64.42 910,473 -0.68(-1.04%)
Nov 08, 2010 64.27 65.78 64.06 65.10 1,291,128 +0.51(+0.79%)
Nov 05, 2010 62.72 64.65 62.72 64.59 1,239,465 +0.83(+1.30%)
Nov 04, 2010 61.52 63.82 61.48 63.76 1,655,151 +2.93(+4.82%)
Nov 03, 2010 60.97 61.06 59.65 60.83 1,233,654 +0.10(+0.16%)
Nov 02, 2010 59.72 61.00 59.28 60.73 775,655 +1.67(+2.83%)
Nov 01, 2010 60.32 61.20 58.61 59.06 1,715,634 -0.56(-0.94%)
Oct 29, 2010 58.54 59.88 58.46 59.62 663,492 +0.75(+1.27%)
Oct 28, 2010 59.13 59.35 58.47 58.87 643,429 +0.13(+0.22%)
Oct 27, 2010 59.24 59.41 57.95 58.74 1,417,100 -1.25(-2.08%)
Oct 25, 2010 59.78 61.00 59.68 59.99 1,457,690 +0.88(+1.49%)
Oct 22, 2010 59.24 60.25 58.87 59.11 1,178,650 +0.20(+0.34%)
Oct 21, 2010 58.92 59.99 58.04 58.91 1,049,691 +0.06(+0.10%)
Oct 20, 2010 58.36 59.11 57.53 58.85 1,752,928 +0.84(+1.45%)
Oct 19, 2010 58.82 59.32 57.67 58.01 1,362,198 -1.76(-2.94%)
Oct 18, 2010 59.38 60.40 59.06 59.77 1,191,542 +0.10(+0.17%)
Oct 15, 2010 60.20 60.39 59.12 59.67 793,819 -0.08(-0.13%)
Oct 14, 2010 59.78 60.72 59.08 59.75 877,844 -0.09(-0.15%)
Oct 13, 2010 58.82 60.00 58.75 59.84 1,214,088 +1.42(+2.43%)
Oct 12, 2010 58.50 58.66 57.64 58.42 1,031,649 -0.45(-0.76%)
Oct 11, 2010 58.57 59.25 58.45 58.87 695,494 +0.38(+0.65%)
Oct 08, 2010 58.49 58.85 57.64 58.49 788,384 +0.80(+1.39%)
Oct 07, 2010 58.06 58.29 57.32 57.69 1,336,315 -0.02(-0.03%)
Oct 06, 2010 57.39 58.14 57.36 57.71 1,327,412 +0.19(+0.33%)
Oct 05, 2010 57.97 58.24 57.26 57.52 1,826,412 +0.52(+0.91%)
Oct 04, 2010 58.54 59.00 56.70 57.00 2,433,757 -1.64(-2.80%)
Oct 01, 2010 58.64 59.02 57.82 58.64 1,922,185 +1.20(+2.08%)
Sep 30, 2010 57.44 57.99 56.90 57.44 15,100 +0.13(+0.23%)
Sep 29, 2010 56.57 57.66 56.02 57.31 1,635,845 +1.05(+1.87%)
Sep 28, 2010 55.70 56.33 54.21 56.26 1,693,548 +0.56(+1.01%)
Sep 27, 2010 55.19 56.75 55.02 55.70 1,820,069 +0.52(+0.94%)
Sep 24, 2010 54.40 55.48 54.07 55.18 1,623,912 +1.69(+3.16%)
Sep 23, 2010 53.49 53.77 52.48 53.49 1,158,129 +0.32(+0.60%)
Sep 22, 2010 53.57 54.44 53.05 53.17 666,508 -0.52(-0.97%)
Sep 21, 2010 53.82 54.07 53.20 53.69 1,106,995 -0.29(-0.54%)
Sep 20, 2010 53.12 54.07 52.70 53.98 1,030,201 +0.97(+1.83%)
Sep 17, 2010 53.01 53.63 52.77 53.01 1,160,700 +0.45(+0.86%)
Sep 15, 2010 52.68 52.84 52.29 52.56 1,373,112 -0.34(-0.64%)
Sep 14, 2010 52.67 53.48 52.21 52.90 1,632,831 +0.24(+0.46%)
Sep 13, 2010 52.08 52.88 51.79 52.66 1,587,479 +1.39(+2.71%)
Sep 10, 2010 50.87 51.76 50.66 51.27 1,455,190 +0.60(+1.18%)
Sep 09, 2010 51.47 51.55 50.38 50.67 1,850,350 +0.02(+0.04%)
Sep 08, 2010 50.34 51.20 50.34 50.65 655,429 +0.38(+0.76%)
Sep 07, 2010 50.76 50.78 50.03 50.27 142 -0.89(-1.74%)
Sep 03, 2010 50.82 51.33 50.27 51.16 1,060,876 +1.15(+2.30%)
Sep 02, 2010 49.22 50.08 48.82 50.01 102 +0.77(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.