A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.078	3.130	3.029	3.074	327,259	-0.05(-1.68%)
Nov 29, 2010	3.029	3.140	2.976	3.126	149,276	+0.07(+2.29%)
Nov 26, 2010	3.036	3.109	3.036	3.057	70,888	-0.01(-0.23%)
Nov 24, 2010	2.871	3.064	3.064	3.064	70,266	+0.21(+7.34%)
Nov 23, 2010	2.875	2.903	2.837	2.854	131,962	-0.06(-2.16%)
Nov 22, 2010	2.896	2.931	2.854	2.917	121,923	+0.00(+0.00%)
Nov 19, 2010	2.962	2.973	2.903	2.917	152,937	-0.05(-1.53%)
Nov 18, 2010	2.931	3.015	2.871	2.962	144,177	+0.08(+2.66%)
Nov 17, 2010	2.920	2.955	2.885	2.885	162,699	-0.01(-0.48%)
Nov 16, 2010	3.029	3.081	2.882	2.899	281,488	-0.17(-5.47%)
Nov 15, 2010	3.071	3.123	3.053	3.067	43,034	+0.01(+0.34%)
Nov 12, 2010	3.123	3.151	3.032	3.057	159,693	-0.08(-2.67%)
Nov 11, 2010	3.085	3.151	3.085	3.140	230,384	+0.01(+0.45%)
Nov 10, 2010	3.119	3.126	3.039	3.126	142,946	+0.03(+0.90%)
Nov 09, 2010	3.133	3.144	3.099	3.099	130,371	-0.03(-1.11%)
Nov 08, 2010	3.144	3.179	3.113	3.133	125,361	-0.00(-0.11%)
Nov 05, 2010	3.043	3.151	2.978	3.137	356,707	+0.11(+3.70%)
Nov 04, 2010	3.053	3.259	3.018	3.025	477,288	+0.04(+1.29%)
Nov 03, 2010	2.749	3.064	2.725	2.987	536,608	+0.31(+11.47%)
Nov 02, 2010	2.547	2.690	2.529	2.679	370,820	+0.17(+6.82%)
Nov 01, 2010	2.561	2.599	2.491	2.508	167,110	-0.03(-1.24%)
Oct 29, 2010	2.494	2.571	2.487	2.540	107,409	+0.04(+1.68%)
Oct 28, 2010	2.540	2.568	2.484	2.498	222,205	-0.02(-0.83%)
Oct 27, 2010	2.505	2.533	2.428	2.519	1,381,021	-0.05(-2.04%)
Oct 25, 2010	2.648	2.683	2.540	2.571	218,386	-0.05(-1.87%)
Oct 22, 2010	2.641	2.641	2.602	2.620	72,525	-0.00(-0.13%)
Oct 21, 2010	2.662	2.690	2.529	2.623	243,827	-0.02(-0.66%)
Oct 20, 2010	2.630	2.669	2.627	2.641	203,649	+0.03(+1.20%)
Oct 19, 2010	2.697	2.753	2.585	2.609	139,818	-0.12(-4.48%)
Oct 18, 2010	2.669	2.753	2.623	2.732	207,187	+0.06(+2.22%)
Oct 15, 2010	2.774	2.774	2.623	2.672	185,019	-0.07(-2.42%)
Oct 14, 2010	2.725	2.749	2.690	2.739	164,113	-0.01(-0.25%)
Oct 13, 2010	2.557	2.784	2.533	2.746	416,013	+0.20(+7.67%)
Oct 12, 2010	2.515	2.585	2.508	2.550	457,201	+0.02(+0.97%)
Oct 11, 2010	2.585	2.620	2.522	2.526	216,007	-0.05(-2.03%)
Oct 08, 2010	2.578	2.613	2.519	2.578	143,075	+0.04(+1.65%)
Oct 07, 2010	2.568	2.585	2.515	2.536	1,019	-0.01(-0.27%)
Oct 06, 2010	2.480	2.571	2.463	2.543	219,726	+0.05(+1.96%)
Oct 05, 2010	2.414	2.498	2.382	2.494	185,798	+0.10(+4.08%)
Oct 04, 2010	2.470	2.477	2.358	2.396	215,715	-0.07(-2.69%)
Oct 01, 2010	2.463	2.512	2.435	2.463	149,067	-0.01(-0.28%)
Sep 30, 2010	2.442	2.484	2.403	2.470	166,864	+0.06(+2.32%)
Sep 29, 2010	2.445	2.463	2.410	2.414	104,472	-0.05(-1.99%)
Sep 28, 2010	2.477	2.487	2.407	2.463	480	+0.00(+0.00%)
Sep 27, 2010	2.456	2.498	2.456	2.463	91,192	+0.01(+0.57%)
Sep 24, 2010	2.375	2.449	2.337	2.449	160,586	+0.10(+4.16%)
Sep 23, 2010	2.351	2.445	2.333	2.351	55,904	-0.02(-0.74%)
Sep 22, 2010	2.582	2.588	2.358	2.368	234,904	-0.23(-8.87%)
Sep 21, 2010	2.595	2.641	2.554	2.599	259,898	+0.00(+0.13%)
Sep 20, 2010	2.543	2.620	2.543	2.595	391,488	+0.07(+2.62%)
Sep 17, 2010	2.529	2.592	2.529	2.529	368,467	-0.09(-3.47%)
Sep 15, 2010	2.575	2.627	2.557	2.620	177,127	+0.03(+1.21%)
Sep 14, 2010	2.606	2.676	2.578	2.588	242,410	-0.02(-0.67%)
Sep 13, 2010	2.533	2.620	2.515	2.606	3,822,054	+0.11(+4.34%)
Sep 10, 2010	2.547	2.599	2.494	2.498	131,839	-0.05(-1.92%)
Sep 09, 2010	2.512	2.568	2.494	2.547	114,277	+0.08(+3.26%)
Sep 08, 2010	2.512	2.578	2.459	2.466	1,978,315	-0.03(-1.26%)
Sep 07, 2010	2.585	2.585	2.473	2.498	1,623	-0.09(-3.51%)
Sep 03, 2010	2.613	2.620	2.508	2.588	188,234	+0.01(+0.54%)
Sep 02, 2010	2.515	2.592	2.498	2.575	807	+0.05(+1.94%)