BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.953	8.004	7.953	7.953	21,371	+0.00(+0.00%)
Nov 29, 2010	7.998	7.998	7.942	7.953	38,843	-0.07(-0.84%)
Nov 26, 2010	7.908	8.020	7.908	8.020	24,362	+0.12(+1.50%)
Nov 24, 2010	7.880	7.902	7.902	7.902	73,798	+0.06(+0.79%)
Nov 23, 2010	7.812	7.874	7.773	7.840	44,404	+0.07(+0.87%)
Nov 22, 2010	7.615	7.801	7.615	7.773	77,063	+0.16(+2.07%)
Nov 19, 2010	7.514	7.621	7.514	7.615	76,717	+0.11(+1.43%)
Nov 18, 2010	7.542	7.553	7.429	7.508	48,624	-0.01(-0.15%)
Nov 17, 2010	7.429	7.587	7.429	7.519	74,792	+0.10(+1.37%)
Nov 16, 2010	7.463	7.480	7.097	7.418	226,631	-0.04(-0.53%)
Nov 15, 2010	7.795	7.801	7.339	7.457	142,013	-0.34(-4.34%)
Nov 12, 2010	7.716	7.829	7.670	7.795	82,432	+0.05(+0.65%)
Nov 11, 2010	7.942	7.970	7.592	7.744	154,152	-0.24(-2.96%)
Nov 10, 2010	8.308	8.308	7.947	7.981	166,844	-0.32(-3.91%)
Nov 09, 2010	8.423	8.423	8.306	8.306	39,531	-0.12(-1.46%)
Nov 08, 2010	8.463	8.463	8.412	8.429	23,763	-0.04(-0.46%)
Nov 05, 2010	8.491	8.491	8.446	8.468	16,008	-0.02(-0.26%)
Nov 04, 2010	8.479	8.491	8.440	8.491	11,878	+0.01(+0.13%)
Nov 03, 2010	8.451	8.479	8.440	8.479	11,487	+0.01(+0.13%)
Nov 02, 2010	8.502	8.502	8.446	8.468	32,080	-0.02(-0.26%)
Nov 01, 2010	8.508	8.513	8.469	8.491	6,229	+0.01(+0.07%)
Oct 29, 2010	8.457	8.485	8.457	8.485	11,738	+0.03(+0.33%)
Oct 28, 2010	8.463	8.474	8.423	8.457	30,540	+0.01(+0.07%)
Oct 27, 2010	8.496	8.502	8.451	8.451	26,605	-0.03(-0.33%)
Oct 25, 2010	8.474	8.491	8.435	8.479	15,396	-0.01(-0.07%)
Oct 22, 2010	8.451	8.508	8.418	8.485	25,374	+0.03(+0.33%)
Oct 21, 2010	8.435	8.457	8.429	8.457	28,427	+0.02(+0.27%)
Oct 20, 2010	8.435	8.451	8.395	8.435	30,904	-0.02(-0.27%)
Oct 19, 2010	8.513	8.525	8.451	8.457	25,206	-0.06(-0.66%)
Oct 18, 2010	8.608	8.608	8.513	8.513	21,383	-0.10(-1.17%)
Oct 15, 2010	8.664	8.664	8.603	8.614	25,062	-0.03(-0.32%)
Oct 14, 2010	8.642	8.684	8.608	8.642	23,261	+0.01(+0.06%)
Oct 13, 2010	8.631	8.648	8.603	8.636	11,357	+0.04(+0.48%)
Oct 12, 2010	8.567	8.601	8.567	8.595	3,745	+0.03(+0.39%)
Oct 11, 2010	8.567	8.590	8.528	8.562	23,326	+0.06(+0.66%)
Oct 08, 2010	8.506	8.534	8.500	8.506	27,208	-0.01(-0.07%)
Oct 07, 2010	8.551	8.551	8.512	8.512	22,894	-0.05(-0.59%)
Oct 06, 2010	8.545	8.584	8.545	8.562	37,060	-0.02(-0.26%)
Oct 05, 2010	8.567	8.620	8.567	8.584	32,371	+0.00(+0.00%)
Oct 04, 2010	8.645	8.657	8.567	8.584	62,353	-0.05(-0.58%)
Oct 01, 2010	8.634	8.634	8.606	8.634	10,249	+0.05(+0.58%)
Sep 30, 2010	8.573	8.590	8.551	8.584	25,227	+0.01(+0.13%)
Sep 29, 2010	8.601	8.623	8.568	8.573	54,293	-0.07(-0.84%)
Sep 28, 2010	8.662	8.668	8.612	8.645	26,530	-0.02(-0.19%)
Sep 27, 2010	8.662	8.696	8.645	8.662	36,984	-0.01(-0.06%)
Sep 24, 2010	8.684	8.718	8.651	8.668	46,404	-0.03(-0.38%)
Sep 23, 2010	8.662	8.712	8.651	8.701	22,641	+0.05(+0.57%)
Sep 22, 2010	8.634	8.679	8.618	8.651	21,845	+0.02(+0.26%)
Sep 21, 2010	8.623	8.662	8.567	8.629	35,057	+0.01(+0.14%)
Sep 20, 2010	8.534	8.629	8.534	8.616	33,078	+0.07(+0.77%)
Sep 17, 2010	8.551	8.551	8.422	8.551	37,682	-0.07(-0.84%)
Sep 15, 2010	8.824	8.824	8.618	8.623	57,997	-0.20(-2.28%)
Sep 14, 2010	8.857	8.857	8.785	8.824	27,346	-0.03(-0.38%)
Sep 13, 2010	8.885	8.885	8.829	8.857	24,893	+0.02(+0.21%)
Sep 10, 2010	8.800	8.839	8.789	8.839	29,211	+0.05(+0.57%)
Sep 09, 2010	8.728	8.789	8.722	8.789	29,733	+0.07(+0.76%)
Sep 08, 2010	8.711	8.883	8.661	8.722	49,384	+0.05(+0.58%)
Sep 07, 2010	8.672	8.700	8.661	8.672	17,035	+0.01(+0.06%)
Sep 03, 2010	8.694	8.705	8.622	8.667	37,102	-0.01(-0.13%)
Sep 02, 2010	8.700	8.700	8.611	8.678	15,832	+0.00(+0.00%)