Fortinet Inc (NQ: FTNT )

315.29 USD +1.48 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.525 8.660 8.405 8.495 867,574 +0.05(+0.59%)
Nov 27, 2009 8.385 8.840 8.350 8.445 347,988 -0.15(-1.80%)
Nov 25, 2009 8.575 8.640 8.475 8.600 855,938 +0.09(+1.12%)
Nov 24, 2009 8.400 8.525 8.365 8.505 935,844 +0.06(+0.65%)
Nov 23, 2009 8.530 8.585 8.300 8.450 2,371,508 -0.02(-0.24%)
Nov 20, 2009 8.440 8.480 8.030 8.470 2,279,804 +0.03(+0.30%)
Nov 19, 2009 8.285 8.560 8.030 8.445 4,434,482 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.