Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.96	22.98	22.66	22.84	3,502,900	-0.12(-0.54%)
Nov 27, 2009	22.96	23.11	22.68	22.96	1,887,467	-0.14(-0.62%)
Nov 25, 2009	23.17	23.17	22.98	23.11	2,489,838	-0.01(-0.06%)
Nov 24, 2009	22.78	23.26	22.60	23.12	4,792,417	+0.52(+2.31%)
Nov 23, 2009	22.60	22.70	22.12	22.60	7,109,668	+0.31(+1.41%)
Nov 20, 2009	22.25	22.43	22.17	22.29	4,120,754	+0.05(+0.21%)
Nov 19, 2009	21.99	22.27	21.86	22.24	4,420,218	+0.18(+0.83%)
Nov 18, 2009	21.89	22.08	21.75	22.06	3,311,776	+0.12(+0.57%)
Nov 17, 2009	21.92	21.97	21.78	21.93	2,434,163	+0.07(+0.30%)
Nov 16, 2009	21.80	21.92	21.69	21.87	2,476,429	+0.20(+0.90%)
Nov 13, 2009	21.64	21.72	21.56	21.67	2,150,987	+0.04(+0.18%)
Nov 12, 2009	21.59	21.85	21.55	21.63	4,210,564	+0.06(+0.27%)
Nov 11, 2009	21.50	21.59	21.36	21.57	2,769,220	+0.20(+0.95%)
Nov 10, 2009	21.32	21.57	21.29	21.37	2,535,446	+0.05(+0.21%)
Nov 09, 2009	21.04	21.34	21.00	21.33	2,052,660	+0.30(+1.43%)
Nov 06, 2009	20.94	21.06	20.90	21.02	2,091,759	+0.03(+0.16%)
Nov 05, 2009	20.70	20.99	20.65	20.99	3,039,825	+0.35(+1.68%)
Nov 04, 2009	20.43	20.88	20.35	20.65	3,817,553	+0.25(+1.22%)
Nov 03, 2009	20.62	20.64	20.22	20.40	3,974,586	-0.26(-1.26%)
Nov 02, 2009	20.80	20.87	20.58	20.66	4,319,486	-0.08(-0.38%)
Oct 30, 2009	21.10	21.23	20.74	20.74	4,893,284	-0.37(-1.76%)
Oct 29, 2009	20.89	21.15	20.70	21.11	2,654,764	+0.29(+1.41%)
Oct 28, 2009	20.93	21.02	20.82	20.82	2,340,708	-0.12(-0.56%)
Oct 27, 2009	20.78	21.04	20.76	20.93	3,182,554	+0.14(+0.66%)
Oct 26, 2009	20.87	21.12	20.50	20.80	2,560,545	-0.03(-0.16%)
Oct 23, 2009	20.91	20.92	20.79	20.83	2,572,413	-0.27(-1.30%)
Oct 22, 2009	21.14	21.19	20.89	21.10	2,893,581	-0.09(-0.43%)
Oct 21, 2009	21.36	21.60	21.17	21.19	3,253,301	-0.21(-0.98%)
Oct 20, 2009	21.53	21.60	21.40	21.40	2,842,971	-0.12(-0.58%)
Oct 19, 2009	21.33	21.62	21.25	21.53	2,886,753	+0.22(+1.04%)
Oct 16, 2009	21.14	21.38	21.10	21.31	2,332,361	+0.05(+0.25%)
Oct 15, 2009	21.03	21.28	20.99	21.25	2,514,318	+0.16(+0.77%)
Oct 14, 2009	21.27	21.40	21.08	21.09	2,599,582	-0.08(-0.37%)
Oct 13, 2009	21.30	21.30	21.12	21.17	3,296,962	-0.14(-0.64%)
Oct 12, 2009	21.33	21.45	21.08	21.31	3,656,384	+0.18(+0.83%)
Oct 09, 2009	21.10	21.21	21.00	21.13	3,181,257	-0.03(-0.12%)
Oct 08, 2009	21.12	21.21	21.03	21.16	3,327,598	+0.07(+0.34%)
Oct 07, 2009	21.04	21.28	20.97	21.08	3,030,717	+0.03(+0.12%)
Oct 06, 2009	20.78	21.23	20.78	21.06	4,583,492	+0.28(+1.35%)
Oct 05, 2009	20.87	20.88	20.64	20.78	4,009,203	-0.05(-0.22%)
Oct 02, 2009	20.84	20.99	20.82	20.82	3,786,314	-0.20(-0.96%)
Oct 01, 2009	21.18	21.18	20.86	21.02	3,489,479	-0.28(-1.32%)
Sep 30, 2009	21.51	21.51	21.18	21.31	3,413,634	-0.19(-0.88%)
Sep 29, 2009	21.46	21.54	21.34	21.50	3,388,197	+0.10(+0.46%)
Sep 28, 2009	21.34	21.49	21.21	21.40	1,921,730	+0.15(+0.71%)
Sep 25, 2009	21.41	21.42	21.21	21.25	3,333,803	-0.10(-0.49%)
Sep 24, 2009	21.37	21.43	21.26	21.35	3,034,216	+0.01(+0.06%)
Sep 23, 2009	21.33	21.64	21.33	21.34	4,760,839	+0.03(+0.15%)
Sep 22, 2009	21.51	21.51	21.21	21.31	3,400,534	-0.12(-0.58%)
Sep 21, 2009	21.09	21.47	21.09	21.43	5,334,947	+0.34(+1.61%)
Sep 18, 2009	20.82	21.13	20.70	21.09	5,724,271	+0.28(+1.35%)
Sep 17, 2009	20.88	20.93	20.70	20.81	3,990,405	-0.26(-1.24%)
Sep 16, 2009	21.14	21.34	20.82	21.07	5,899,053	-0.04(-0.19%)
Sep 15, 2009	21.36	21.36	21.00	21.11	3,470,843	-0.23(-1.07%)
Sep 14, 2009	21.19	21.53	21.16	21.34	5,891,046	-0.30(-1.39%)
Sep 11, 2009	22.19	22.19	21.35	21.64	6,557,931	+0.01(+0.03%)
Sep 10, 2009	21.16	21.70	21.02	21.63	6,202,452	+0.50(+2.35%)
Sep 09, 2009	21.21	21.26	21.06	21.14	2,845,217	-0.01(-0.06%)
Sep 08, 2009	20.54	21.21	20.43	21.15	4,821,862	+0.78(+3.82%)
Sep 04, 2009	20.16	20.42	20.14	20.37	1,802,338	+0.20(+1.00%)
Sep 03, 2009	20.18	20.19	20.01	20.17	1,446,930	+0.03(+0.13%)
Sep 02, 2009	20.14	20.21	20.04	20.14	1,777,933	+0.03(+0.16%)