iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.47	28.49	28.23	28.40	118,227	-0.02(-0.07%)
Nov 27, 2009	28.27	28.53	28.23	28.42	22,335	-0.16(-0.56%)
Nov 25, 2009	28.23	28.58	28.23	28.58	26,217	+0.45(+1.60%)
Nov 24, 2009	28.09	28.20	28.05	28.13	30,689	-0.03(-0.11%)
Nov 23, 2009	28.44	28.44	28.00	28.16	30,235	+0.24(+0.86%)
Nov 20, 2009	27.60	28.06	27.60	27.92	42,528	+0.14(+0.50%)
Nov 19, 2009	27.73	27.79	27.67	27.78	17,198	+0.00(+0.00%)
Nov 18, 2009	27.93	28.03	27.73	27.78	154,314	-0.14(-0.50%)
Nov 17, 2009	27.40	27.93	27.40	27.92	27,414	+0.44(+1.60%)
Nov 16, 2009	27.35	27.58	27.35	27.48	125,065	+0.06(+0.22%)
Nov 13, 2009	27.30	27.51	27.25	27.42	76,322	+0.15(+0.55%)
Nov 12, 2009	27.65	27.65	27.25	27.27	176,623	-0.52(-1.87%)
Nov 11, 2009	27.84	27.96	27.76	27.79	19,639	-0.10(-0.36%)
Nov 10, 2009	27.92	28.08	27.86	27.89	85,501	-0.05(-0.18%)
Nov 09, 2009	28.18	28.19	27.92	27.94	61,003	-0.05(-0.18%)
Nov 06, 2009	28.55	28.55	27.94	27.99	34,024	-0.52(-1.82%)
Nov 05, 2009	28.82	28.82	28.46	28.51	53,775	-0.18(-0.63%)
Nov 04, 2009	28.63	28.73	28.43	28.69	25,516	+0.17(+0.60%)
Nov 03, 2009	28.49	28.60	28.39	28.52	64,214	-0.17(-0.59%)
Nov 02, 2009	28.35	28.72	28.03	28.69	65,320	+0.49(+1.74%)
Oct 30, 2009	28.55	28.55	28.19	28.20	243,112	-0.37(-1.30%)
Oct 29, 2009	28.65	28.79	28.48	28.57	47,723	+0.17(+0.60%)
Oct 28, 2009	28.41	28.51	28.17	28.40	233,500	-0.06(-0.21%)
Oct 27, 2009	28.18	28.47	28.11	28.46	125,032	+0.37(+1.32%)
Oct 26, 2009	27.98	28.18	27.90	28.09	46,636	-0.10(-0.35%)
Oct 23, 2009	28.05	28.19	28.05	28.19	138,743	-0.04(-0.14%)
Oct 22, 2009	28.14	28.28	28.01	28.23	32,757	+0.06(+0.21%)
Oct 21, 2009	28.02	28.19	28.00	28.17	271,924	+0.19(+0.68%)
Oct 20, 2009	27.78	27.98	27.78	27.98	53,648	-0.08(-0.29%)
Oct 19, 2009	27.71	28.13	27.71	28.06	131,318	+0.20(+0.72%)
Oct 16, 2009	27.85	27.95	27.67	27.86	10,925	-0.06(-0.21%)
Oct 15, 2009	27.85	27.99	27.78	27.92	8,331	-0.01(-0.04%)
Oct 14, 2009	27.71	27.97	27.68	27.93	23,138	+0.41(+1.49%)
Oct 13, 2009	27.83	27.83	27.44	27.52	249,005	-0.28(-1.01%)
Oct 12, 2009	27.61	27.85	27.52	27.80	27,618	+0.34(+1.24%)
Oct 09, 2009	27.54	27.65	27.37	27.46	24,680	-0.04(-0.15%)
Oct 08, 2009	27.29	27.59	27.20	27.50	111,963	+0.42(+1.55%)
Oct 07, 2009	26.69	27.18	26.69	27.08	26,131	+0.53(+2.00%)
Oct 06, 2009	26.37	26.74	26.35	26.55	28,917	+0.21(+0.80%)
Oct 05, 2009	26.45	26.50	26.28	26.34	29,338	-0.17(-0.64%)
Oct 02, 2009	26.66	26.82	26.50	26.51	15,994	-0.19(-0.71%)
Oct 01, 2009	27.26	27.27	26.67	26.70	451,656	-0.60(-2.20%)
Sep 30, 2009	27.15	27.30	26.94	27.30	185,260	+0.12(+0.44%)
Sep 29, 2009	27.24	27.36	27.13	27.18	7,539	-0.02(-0.08%)
Sep 28, 2009	26.98	27.27	26.70	27.20	214,751	+0.35(+1.31%)
Sep 25, 2009	26.89	26.99	26.84	26.85	188,188	-0.21(-0.78%)
Sep 24, 2009	27.06	27.08	26.94	27.06	86,412	-0.02(-0.07%)
Sep 23, 2009	26.60	27.24	26.60	27.08	13,827	+0.41(+1.54%)
Sep 22, 2009	26.77	26.92	26.66	26.67	31,843	-0.14(-0.52%)
Sep 21, 2009	26.90	27.21	26.76	26.81	19,997	-0.20(-0.74%)
Sep 18, 2009	27.47	27.47	26.95	27.01	112,519	-0.47(-1.71%)
Sep 17, 2009	27.68	27.76	27.33	27.48	28,310	-0.17(-0.61%)
Sep 16, 2009	27.82	27.98	27.58	27.65	21,205	-0.10(-0.36%)
Sep 15, 2009	27.33	27.86	27.13	27.75	45,474	+0.61(+2.25%)
Sep 14, 2009	27.63	27.63	27.12	27.14	22,179	-0.46(-1.67%)
Sep 11, 2009	27.68	27.72	27.41	27.60	68,106	+0.05(+0.18%)
Sep 10, 2009	27.48	27.90	27.46	27.55	249,976	+0.11(+0.40%)
Sep 09, 2009	27.46	27.56	27.36	27.44	58,242	-0.02(-0.08%)
Sep 08, 2009	27.33	27.46	27.29	27.46	248,504	+0.33(+1.22%)
Sep 04, 2009	27.04	27.20	27.00	27.13	13,117	+0.09(+0.33%)
Sep 03, 2009	27.10	27.29	27.00	27.04	260,454	+0.12(+0.45%)
Sep 02, 2009	26.71	26.93	26.59	26.92	63,666	+0.05(+0.19%)