Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.537	6.595	6.458	6.470	3,060,302	-0.13(-1.90%)
Nov 27, 2009	6.550	6.668	6.550	6.595	773,284	-0.14(-2.05%)
Nov 25, 2009	6.675	6.733	6.643	6.733	916,278	+0.14(+2.18%)
Nov 24, 2009	6.610	6.618	6.539	6.589	752,488	-0.03(-0.44%)
Nov 23, 2009	6.600	6.626	6.577	6.618	903,798	+0.06(+0.92%)
Nov 20, 2009	6.570	6.581	6.533	6.558	711,214	-0.03(-0.41%)
Nov 19, 2009	6.564	6.629	6.537	6.585	848,768	+0.04(+0.61%)
Nov 18, 2009	6.506	6.623	6.506	6.545	1,074,398	+0.08(+1.29%)
Nov 17, 2009	6.477	6.508	6.462	6.462	1,043,140	+0.04(+0.62%)
Nov 16, 2009	6.435	6.500	6.422	6.422	821,508	+0.00(+0.07%)
Nov 13, 2009	6.422	6.481	6.397	6.418	533,918	+0.02(+0.33%)
Nov 12, 2009	6.468	6.468	6.366	6.397	692,848	-0.09(-1.41%)
Nov 11, 2009	6.531	6.535	6.468	6.489	582,928	-0.08(-1.21%)
Nov 10, 2009	6.481	6.568	6.470	6.568	788,678	+0.04(+0.57%)
Nov 09, 2009	6.416	6.542	6.416	6.531	513,080	+0.17(+2.69%)
Nov 06, 2009	6.312	6.364	6.274	6.360	458,103	+0.04(+0.56%)
Nov 05, 2009	6.328	6.449	6.301	6.324	1,159,957	+0.10(+1.68%)
Nov 04, 2009	6.155	6.318	6.086	6.220	723,243	+0.13(+2.09%)
Nov 03, 2009	6.063	6.109	6.005	6.093	1,889,201	-0.12(-1.88%)
Nov 02, 2009	6.203	6.247	6.147	6.209	1,629,213	-0.07(-1.10%)
Oct 30, 2009	6.318	6.366	6.270	6.278	896,686	-0.08(-1.25%)
Oct 29, 2009	6.285	6.358	6.228	6.358	525,042	+0.10(+1.57%)
Oct 28, 2009	6.372	6.420	6.247	6.260	951,207	-0.14(-2.12%)
Oct 27, 2009	6.439	6.460	6.387	6.395	366,649	-0.02(-0.29%)
Oct 26, 2009	6.445	6.573	6.385	6.414	1,554,667	-0.12(-1.85%)
Oct 23, 2009	6.570	6.579	6.535	6.535	402,148	-0.05(-0.76%)
Oct 22, 2009	6.533	6.602	6.516	6.585	493,056	+0.08(+1.19%)
Oct 21, 2009	6.452	6.606	6.431	6.508	692,661	+0.04(+0.55%)
Oct 20, 2009	6.508	6.531	6.472	6.472	789,023	-0.08(-1.24%)
Oct 19, 2009	6.575	6.575	6.456	6.554	1,200,172	-0.07(-1.04%)
Oct 16, 2009	6.689	6.702	6.614	6.623	502,378	-0.10(-1.49%)
Oct 15, 2009	6.635	6.723	6.600	6.723	493,061	-0.02(-0.25%)
Oct 14, 2009	6.646	6.760	6.646	6.739	3,452,784	+0.15(+2.22%)
Oct 13, 2009	6.627	6.627	6.558	6.593	388,595	-0.00(-0.06%)
Oct 12, 2009	6.623	6.637	6.573	6.598	509,054	+0.05(+0.70%)
Oct 09, 2009	6.539	6.573	6.516	6.552	441,865	-0.02(-0.32%)
Oct 08, 2009	6.568	6.573	6.550	6.573	358,636	+0.03(+0.38%)
Oct 07, 2009	6.508	6.570	6.462	6.547	2,532,484	+0.04(+0.61%)
Oct 06, 2009	6.458	6.550	6.441	6.508	545,181	+0.14(+2.20%)
Oct 05, 2009	6.347	6.399	6.312	6.368	435,865	+0.01(+0.13%)
Oct 02, 2009	6.358	6.395	6.308	6.360	530,995	-0.01(-0.23%)
Oct 01, 2009	6.364	6.399	6.324	6.374	608,756	+0.03(+0.39%)
Sep 30, 2009	6.391	6.431	6.216	6.349	1,600,064	-0.10(-1.49%)
Sep 29, 2009	6.462	6.466	6.385	6.445	997,226	-0.11(-1.69%)
Sep 28, 2009	6.468	6.573	6.468	6.556	678,820	+0.09(+1.35%)
Sep 25, 2009	6.462	6.533	6.389	6.468	509,811	+0.01(+0.16%)
Sep 24, 2009	6.410	6.479	6.383	6.458	567,745	+0.05(+0.75%)
Sep 23, 2009	6.441	6.479	6.401	6.410	651,737	+0.01(+0.23%)
Sep 22, 2009	6.364	6.416	6.297	6.395	432,189	+0.04(+0.56%)
Sep 21, 2009	6.349	6.362	6.237	6.360	605,861	-0.06(-0.91%)
Sep 18, 2009	6.399	6.439	6.335	6.418	476,219	+0.07(+1.08%)
Sep 17, 2009	6.374	6.374	6.280	6.349	761,781	-0.03(-0.44%)
Sep 16, 2009	6.383	6.468	6.353	6.377	673,332	+0.03(+0.54%)
Sep 15, 2009	6.170	6.343	6.170	6.343	496,468	+0.14(+2.29%)
Sep 14, 2009	6.216	6.216	6.151	6.201	621,423	-0.11(-1.75%)
Sep 11, 2009	6.364	6.378	6.266	6.312	517,657	-0.05(-0.72%)
Sep 10, 2009	6.312	6.358	6.257	6.358	533,631	+0.01(+0.20%)
Sep 09, 2009	6.280	6.345	6.270	6.345	737,281	+0.10(+1.64%)
Sep 08, 2009	6.195	6.285	6.157	6.243	743,406	+0.09(+1.49%)
Sep 04, 2009	6.113	6.235	6.095	6.151	693,970	+0.06(+0.96%)
Sep 03, 2009	6.038	6.395	6.038	6.093	378,214	+0.12(+1.96%)
Sep 02, 2009	5.963	6.013	5.936	5.976	723,454	+0.01(+0.24%)