Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.460	2.520	2.270	2.340	5,985,330	-0.16(-6.40%)
Nov 26, 2008	2.150	2.520	2.100	2.500	10,449,718	+0.31(+14.16%)
Nov 25, 2008	2.300	2.340	2.130	2.190	11,590,212	-0.10(-4.37%)
Nov 24, 2008	2.100	2.290	2.010	2.290	16,401,981	+0.30(+15.08%)
Nov 21, 2008	1.780	1.990	1.660	1.990	21,045,820	+0.39(+24.37%)
Nov 20, 2008	2.260	2.260	1.230	1.600	77,299,088	-0.67(-29.52%)
Nov 19, 2008	2.630	2.700	2.200	2.270	13,397,800	-0.38(-14.34%)
Nov 18, 2008	2.930	3.050	2.620	2.650	16,645,102	-0.31(-10.47%)
Nov 17, 2008	3.090	3.090	2.920	2.960	7,560,948	-0.10(-3.27%)
Nov 14, 2008	3.200	3.310	3.060	3.060	6,523,116	-0.33(-9.73%)
Nov 13, 2008	3.110	3.390	3.010	3.390	17,848,756	+0.27(+8.65%)
Nov 12, 2008	3.640	3.730	3.020	3.120	14,358,054	-0.28(-8.24%)
Nov 11, 2008	3.480	3.520	3.320	3.400	7,178,072	-0.13(-3.68%)
Nov 10, 2008	3.870	3.970	3.490	3.530	7,746,009	-0.15(-4.08%)
Nov 07, 2008	3.540	3.740	3.500	3.680	7,774,145	+0.17(+4.84%)
Nov 06, 2008	3.970	3.990	3.340	3.510	13,144,917	-0.50(-12.47%)
Nov 05, 2008	4.210	4.230	3.990	4.010	8,702,253	-0.28(-6.53%)
Nov 04, 2008	4.490	4.520	4.170	4.290	10,726,703	-0.01(-0.23%)
Nov 03, 2008	4.290	4.410	4.210	4.300	11,622,872	+0.12(+2.87%)
Oct 31, 2008	4.130	4.290	4.010	4.180	12,135,700	+0.06(+1.46%)
Oct 30, 2008	4.210	4.350	4.030	4.120	12,437,504	+0.02(+0.49%)
Oct 29, 2008	3.970	4.250	3.860	4.100	10,907,502	+0.00(+0.00%)
Oct 28, 2008	3.890	4.110	3.700	4.100	17,097,824	+0.35(+9.33%)
Oct 27, 2008	3.760	4.600	3.670	3.750	14,802,188	-0.08(-2.09%)
Oct 24, 2008	3.380	4.290	3.360	3.830	17,142,782	+0.09(+2.41%)
Oct 23, 2008	4.240	4.270	3.620	3.740	13,689,276	-0.49(-11.58%)
Oct 22, 2008	4.260	4.290	4.060	4.230	15,264,187	-0.04(-0.94%)
Oct 21, 2008	4.500	4.640	4.270	4.270	9,339,914	-0.30(-6.56%)
Oct 20, 2008	4.480	4.780	4.460	4.570	10,871,068	+0.22(+5.06%)
Oct 17, 2008	4.330	4.500	4.200	4.350	11,586,921	-0.05(-1.14%)
Oct 16, 2008	4.440	4.460	4.130	4.400	16,800,958	-0.06(-1.35%)
Oct 15, 2008	4.820	4.970	4.450	4.460	8,379,068	-0.46(-9.35%)
Oct 14, 2008	5.470	5.480	4.920	4.920	15,162,814	-0.36(-6.82%)
Oct 13, 2008	5.150	5.300	4.800	5.280	15,009,053	+0.31(+6.24%)
Oct 10, 2008	4.950	5.380	4.660	4.970	18,028,364	-0.31(-5.87%)
Oct 09, 2008	4.560	5.700	4.500	5.280	23,109,280	+0.17(+3.33%)
Oct 08, 2008	5.090	5.230	4.550	5.110	28,894,248	-0.16(-3.04%)
Oct 07, 2008	5.700	5.770	5.250	5.270	14,433,289	-0.45(-7.87%)
Oct 06, 2008	5.360	5.750	5.130	5.720	19,040,408	-0.18(-3.05%)
Oct 03, 2008	6.250	6.620	5.880	5.900	20,915,056	-0.53(-8.24%)
Oct 02, 2008	6.980	6.990	6.420	6.430	10,961,387	-0.54(-7.75%)
Oct 01, 2008	6.980	7.200	6.910	6.970	8,954,758	-0.11(-1.55%)
Sep 30, 2008	7.230	7.230	6.970	7.080	8,891,258	+0.04(+0.57%)
Sep 29, 2008	7.550	7.610	6.980	7.040	11,566,177	-0.67(-8.69%)
Sep 26, 2008	7.300	7.730	7.220	7.710	8,399,667	+0.18(+2.39%)
Sep 25, 2008	7.460	7.590	7.381	7.530	6,887,644	+0.12(+1.62%)
Sep 24, 2008	7.600	7.630	7.310	7.410	6,823,296	-0.17(-2.24%)
Sep 23, 2008	7.620	7.780	7.560	7.580	5,816,474	+0.03(+0.40%)
Sep 22, 2008	7.980	8.110	7.550	7.550	7,941,198	-0.50(-6.21%)
Sep 19, 2008	7.870	8.056	7.700	8.050	13,490,940	+0.39(+5.09%)
Sep 18, 2008	7.780	7.850	7.290	7.660	14,112,242	+0.08(+1.06%)
Sep 17, 2008	7.930	8.030	7.550	7.580	10,000,297	-0.48(-5.96%)
Sep 16, 2008	8.065	8.230	7.800	8.060	12,156,222	-0.17(-2.07%)
Sep 15, 2008	8.120	8.490	8.110	8.230	11,144,924	-0.21(-2.49%)
Sep 12, 2008	8.280	8.490	8.190	8.440	10,005,434	+0.11(+1.32%)
Sep 11, 2008	7.870	8.340	7.810	8.330	12,481,826	+0.31(+3.87%)
Sep 10, 2008	8.180	8.180	7.870	8.020	11,142,038	-0.04(-0.50%)
Sep 09, 2008	8.500	8.540	8.040	8.060	12,213,615	-0.48(-5.62%)
Sep 08, 2008	8.570	8.640	8.360	8.540	9,483,616	+0.24(+2.89%)
Sep 05, 2008	8.410	8.450	8.131	8.300	11,493,995	-0.12(-1.43%)
Sep 04, 2008	8.640	8.970	8.390	8.420	15,418,853	-0.26(-3.00%)
Sep 03, 2008	8.520	8.700	8.465	8.680	11,478,905	+0.21(+2.48%)