Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.850	4.850	4.330	4.350	625,735	-0.54(-11.04%)
Nov 26, 2008	3.810	4.960	3.610	4.890	1,469,184	+1.08(+28.35%)
Nov 25, 2008	3.750	3.810	3.500	3.810	1,371,346	+0.24(+6.72%)
Nov 24, 2008	3.220	3.600	3.040	3.570	1,337,229	+0.40(+12.62%)
Nov 21, 2008	2.750	3.270	2.750	3.170	1,700,266	+0.47(+17.41%)
Nov 20, 2008	2.990	3.410	2.660	2.700	2,462,590	-0.31(-10.30%)
Nov 19, 2008	3.360	3.490	3.010	3.010	1,141,619	-0.45(-13.01%)
Nov 18, 2008	3.670	3.760	3.260	3.460	942,354	-0.19(-5.21%)
Nov 17, 2008	3.850	3.963	3.640	3.650	648,080	-0.25(-6.41%)
Nov 14, 2008	4.950	4.950	3.890	3.900	875,591	-0.46(-10.55%)
Nov 13, 2008	3.840	4.370	3.450	4.360	1,524,491	+0.54(+14.14%)
Nov 12, 2008	4.000	4.060	3.810	3.820	647,136	-0.26(-6.37%)
Nov 11, 2008	4.520	4.520	3.980	4.080	1,149,709	-0.50(-10.92%)
Nov 10, 2008	4.990	5.000	4.510	4.580	392,837	-0.27(-5.57%)
Nov 07, 2008	4.760	4.980	4.710	4.850	763,349	+0.15(+3.19%)
Nov 06, 2008	4.870	4.960	4.640	4.700	1,358,829	-0.23(-4.67%)
Nov 05, 2008	5.030	5.080	4.710	4.930	1,279,622	-0.18(-3.52%)
Nov 04, 2008	4.860	5.160	4.860	5.110	844,231	+0.13(+2.61%)
Nov 03, 2008	5.050	5.160	4.900	4.980	1,171,796	-0.10(-1.97%)
Oct 31, 2008	5.100	5.190	4.900	5.080	1,565,251	-0.03(-0.59%)
Oct 30, 2008	5.280	5.850	4.790	5.110	1,181,689	+0.01(+0.20%)
Oct 29, 2008	4.870	5.450	4.850	5.100	1,856,782	+0.31(+6.47%)
Oct 28, 2008	4.600	4.790	4.190	4.790	1,031,794	+0.31(+6.92%)
Oct 27, 2008	4.370	4.920	4.210	4.480	1,812,576	+0.14(+3.23%)
Oct 24, 2008	4.210	4.770	4.150	4.340	1,749,590	-0.35(-7.46%)
Oct 23, 2008	5.280	5.490	4.180	4.690	2,507,429	-0.55(-10.50%)
Oct 22, 2008	5.950	5.990	4.940	5.240	1,785,308	-0.92(-14.94%)
Oct 21, 2008	6.080	6.350	5.960	6.160	1,131,438	-0.05(-0.81%)
Oct 20, 2008	6.230	6.470	6.030	6.210	675,692	+0.04(+0.65%)
Oct 17, 2008	5.570	6.390	5.350	6.170	1,920,388	+0.37(+6.38%)
Oct 16, 2008	6.110	6.230	5.550	5.800	1,767,916	-0.21(-3.49%)
Oct 15, 2008	6.730	6.750	5.950	6.010	1,555,031	-0.86(-12.52%)
Oct 14, 2008	7.530	8.000	6.550	6.870	1,362,322	-0.50(-6.78%)
Oct 13, 2008	7.310	7.490	7.050	7.370	1,313,294	+0.53(+7.75%)
Oct 10, 2008	6.250	8.020	5.980	6.840	2,323,806	+0.27(+4.11%)
Oct 09, 2008	6.670	7.250	6.450	6.570	2,691,068	+0.16(+2.50%)
Oct 08, 2008	6.000	7.270	5.800	6.410	2,898,117	+0.15(+2.40%)
Oct 07, 2008	7.300	7.550	6.110	6.260	2,786,181	-0.92(-12.81%)
Oct 06, 2008	7.160	7.340	6.670	7.180	1,645,008	-0.06(-0.83%)
Oct 03, 2008	7.810	8.560	7.220	7.240	1,211,217	-0.42(-5.48%)
Oct 02, 2008	8.120	8.350	7.540	7.660	1,075,983	-0.54(-6.59%)
Oct 01, 2008	8.480	8.700	8.100	8.200	545,896	-0.40(-4.65%)
Sep 30, 2008	8.280	8.690	8.100	8.600	917,259	+0.52(+6.44%)
Sep 29, 2008	8.840	8.930	7.980	8.080	1,704,532	-0.91(-10.12%)
Sep 26, 2008	8.790	9.110	8.660	8.990	0	-0.01(-0.11%)
Sep 25, 2008	9.100	9.430	8.900	9.000	1,504,455	-0.06(-0.66%)
Sep 24, 2008	9.580	9.700	8.990	9.060	1,402,044	-0.29(-3.10%)
Sep 23, 2008	9.570	9.630	9.220	9.350	1,522,324	-0.07(-0.74%)
Sep 22, 2008	9.080	9.830	9.080	9.420	3,901,304	-0.56(-5.61%)
Sep 19, 2008	8.160	10.50	8.160	9.980	0	+0.96(+10.64%)
Sep 18, 2008	8.080	9.490	7.900	9.020	3,898,790	+1.18(+15.05%)
Sep 17, 2008	8.620	8.950	7.790	7.840	2,577,588	-0.91(-10.40%)
Sep 16, 2008	8.100	9.100	8.020	8.750	1,766,049	+0.40(+4.79%)
Sep 15, 2008	8.150	8.970	8.050	8.350	879,121	-0.29(-3.36%)
Sep 12, 2008	8.410	8.710	8.240	8.640	996,894	+0.15(+1.77%)
Sep 11, 2008	8.590	8.590	8.170	8.490	1,268,051	-0.21(-2.41%)
Sep 10, 2008	8.710	9.070	8.340	8.700	1,067,754	-0.07(-0.80%)
Sep 09, 2008	9.180	9.280	8.560	8.770	1,050,573	-0.43(-4.67%)
Sep 08, 2008	8.910	9.300	8.820	9.200	1,302,164	+0.52(+5.99%)
Sep 05, 2008	8.350	8.770	8.120	8.680	0	+0.19(+2.24%)
Sep 04, 2008	9.150	9.270	8.460	8.490	1,496,828	-0.74(-8.02%)
Sep 03, 2008	9.050	9.260	8.900	9.230	1,449,700	+0.18(+1.99%)