Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.39	13.51	13.06	13.25	67,217	+0.01(+0.05%)
Nov 29, 2007	13.33	13.35	13.22	13.24	20,953	-0.09(-0.68%)
Nov 28, 2007	13.15	13.58	13.07	13.33	113,338	+0.31(+2.39%)
Nov 27, 2007	12.98	13.13	12.96	13.02	65,531	+0.06(+0.45%)
Nov 26, 2007	13.23	13.28	12.91	12.96	49,526	-0.27(-2.03%)
Nov 23, 2007	13.28	13.33	13.16	13.23	14,286	-0.00(-0.02%)
Nov 21, 2007	13.25	13.39	13.15	13.24	43,463	-0.07(-0.51%)
Nov 20, 2007	13.37	13.54	12.91	13.30	79,527	-0.09(-0.71%)
Nov 19, 2007	13.39	13.41	13.24	13.40	42,382	-0.10(-0.72%)
Nov 16, 2007	13.66	13.72	13.21	13.49	96,194	-0.13(-0.99%)
Nov 15, 2007	13.95	13.95	13.60	13.63	25,239	-0.36(-2.55%)
Nov 14, 2007	14.30	14.30	13.92	13.99	41,073	-0.25(-1.76%)
Nov 13, 2007	14.06	14.24	14.02	14.24	62,860	+0.33(+2.39%)
Nov 12, 2007	13.82	14.27	13.75	13.90	50,002	+0.05(+0.33%)
Nov 09, 2007	13.65	13.97	13.44	13.86	71,908	+0.10(+0.72%)
Nov 08, 2007	13.68	13.94	13.36	13.76	63,336	+0.19(+1.38%)
Nov 07, 2007	13.70	13.82	13.54	13.57	80,479	-0.22(-1.63%)
Nov 06, 2007	14.07	14.07	13.65	13.80	89,527	-0.06(-0.45%)
Nov 05, 2007	13.82	14.05	13.70	13.86	89,051	-0.13(-0.90%)
Nov 02, 2007	13.75	14.12	13.75	13.99	135,244	+0.28(+2.01%)
Nov 01, 2007	14.23	14.23	13.68	13.71	185,246	-0.68(-4.71%)
Oct 31, 2007	13.92	14.40	13.92	14.39	71,908	+0.47(+3.41%)
Oct 30, 2007	14.17	14.21	13.76	13.91	109,052	-0.29(-2.03%)
Oct 29, 2007	14.29	14.57	14.07	14.20	119,053	-0.05(-0.32%)
Oct 26, 2007	14.04	14.38	14.04	14.25	144,292	+0.31(+2.26%)
Oct 25, 2007	13.96	14.07	13.91	13.93	65,241	+0.02(+0.15%)
Oct 24, 2007	13.96	14.06	13.75	13.91	65,717	-0.21(-1.49%)
Oct 23, 2007	14.44	14.59	13.97	14.12	54,288	-0.21(-1.47%)
Oct 22, 2007	13.73	14.46	13.70	14.33	51,430	+0.44(+3.17%)
Oct 19, 2007	14.33	14.33	13.78	13.89	138,577	-0.44(-3.05%)
Oct 18, 2007	14.09	14.33	13.99	14.33	33,334	+0.33(+2.34%)
Oct 17, 2007	14.11	14.28	13.79	14.00	46,668	-0.06(-0.42%)
Oct 16, 2007	13.82	14.07	13.77	14.06	27,620	+0.24(+1.73%)
Oct 15, 2007	14.43	14.43	13.69	13.82	42,859	-0.63(-4.35%)
Oct 12, 2007	14.17	14.56	14.07	14.45	40,954	+0.24(+1.65%)
Oct 11, 2007	14.74	14.80	14.15	14.21	60,479	-0.51(-3.47%)
Oct 10, 2007	14.75	14.75	14.53	14.72	34,287	-0.03(-0.20%)
Oct 09, 2007	14.68	14.75	14.55	14.75	30,001	+0.08(+0.57%)
Oct 08, 2007	14.72	14.72	14.36	14.67	30,953	-0.10(-0.70%)
Oct 05, 2007	14.80	14.86	14.70	14.77	60,002	+0.07(+0.49%)
Oct 04, 2007	14.44	14.77	14.44	14.70	16,667	+0.33(+2.31%)
Oct 03, 2007	14.59	14.80	14.36	14.37	58,097	-0.33(-2.26%)
Oct 02, 2007	14.34	14.71	14.34	14.70	43,811	+0.40(+2.81%)
Oct 01, 2007	14.13	14.31	13.88	14.30	74,289	+0.18(+1.31%)
Sep 28, 2007	14.65	14.67	13.87	14.11	56,669	-0.59(-3.99%)
Sep 27, 2007	14.75	14.77	14.53	14.70	26,667	-0.02(-0.11%)
Sep 26, 2007	14.19	14.72	14.19	14.72	48,573	+0.59(+4.21%)
Sep 25, 2007	14.73	14.73	13.81	14.12	60,955	-0.65(-4.39%)
Sep 24, 2007	14.91	15.01	14.71	14.77	27,144	-0.18(-1.21%)
Sep 21, 2007	14.80	15.10	14.80	14.95	107,147	+0.27(+1.86%)
Sep 20, 2007	14.70	14.70	14.43	14.68	29,048	-0.06(-0.41%)
Sep 19, 2007	14.66	14.85	14.39	14.74	104,290	+0.19(+1.31%)
Sep 18, 2007	13.64	14.55	13.50	14.55	76,670	+0.94(+6.93%)
Sep 17, 2007	13.62	13.70	13.58	13.61	40,001	-0.03(-0.22%)
Sep 14, 2007	13.69	13.79	13.46	13.63	60,002	-0.20(-1.47%)
Sep 13, 2007	14.00	14.00	13.68	13.84	13,810	-0.14(-1.01%)
Sep 12, 2007	13.87	14.01	13.82	13.98	23,810	+0.09(+0.63%)
Sep 11, 2007	13.57	13.92	13.57	13.89	29,048	+0.38(+2.81%)
Sep 10, 2007	13.72	13.80	13.24	13.51	47,145	-0.18(-1.32%)
Sep 07, 2007	14.04	14.11	13.66	13.69	67,622	-0.42(-2.95%)
Sep 06, 2007	13.88	14.25	13.75	14.11	37,620	+0.25(+1.79%)
Sep 05, 2007	14.24	14.24	13.84	13.86	46,668	-0.49(-3.42%)