Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	41.77	41.77	40.89	41.06	642,161	+0.16(+0.39%)
Nov 29, 2007	41.14	41.14	40.57	40.90	1,052,849	-0.52(-1.25%)
Nov 28, 2007	41.01	41.44	40.30	41.42	2,104,755	+1.28(+3.18%)
Nov 27, 2007	39.44	40.16	39.44	40.14	192,969	+0.64(+1.63%)
Nov 26, 2007	40.62	40.62	39.49	39.49	209,035	-0.89(-2.20%)
Nov 23, 2007	40.17	40.50	40.15	40.38	50,888	+0.73(+1.85%)
Nov 21, 2007	39.81	39.97	39.44	39.65	344,477	-0.59(-1.46%)
Nov 20, 2007	39.60	40.36	39.60	40.23	192,014	+0.93(+2.36%)
Nov 19, 2007	40.27	40.27	39.26	39.31	604,768	-0.88(-2.18%)
Nov 16, 2007	39.86	40.29	39.70	40.18	269,163	+0.42(+1.04%)
Nov 15, 2007	40.63	40.63	39.44	39.77	757,783	-0.48(-1.19%)
Nov 14, 2007	41.21	41.21	40.23	40.25	691,605	-0.31(-0.77%)
Nov 13, 2007	40.03	40.64	39.99	40.56	677,993	+1.08(+2.73%)
Nov 12, 2007	39.69	39.92	39.36	39.48	838,003	-0.52(-1.31%)
Nov 09, 2007	45.89	40.47	39.98	40.01	176,309	-0.96(-2.35%)
Nov 08, 2007	40.84	41.03	40.44	40.97	870,744	+0.29(+0.71%)
Nov 07, 2007	41.19	41.25	40.54	40.68	107,883	-0.49(-1.19%)
Nov 06, 2007	40.95	41.21	40.77	41.17	125,734	+0.58(+1.43%)
Nov 05, 2007	40.39	40.72	40.36	40.59	233,461	-0.35(-0.86%)
Nov 02, 2007	40.55	40.96	40.43	40.94	64,667	+0.52(+1.28%)
Nov 01, 2007	40.73	40.75	40.40	40.43	572,614	-1.15(-2.77%)
Oct 31, 2007	41.13	41.61	41.01	41.58	639,631	+0.56(+1.35%)
Oct 30, 2007	40.87	41.14	40.87	41.02	25,366	-0.15(-0.36%)
Oct 29, 2007	40.97	41.19	40.91	41.17	211,383	+0.27(+0.66%)
Oct 26, 2007	40.63	40.94	40.55	40.90	43,216	+0.69(+1.72%)
Oct 25, 2007	40.20	40.27	39.99	40.21	104,908	+0.27(+0.67%)
Oct 24, 2007	39.84	40.01	39.33	39.94	102,403	-0.11(-0.29%)
Oct 23, 2007	39.95	40.06	39.67	40.06	160,495	+0.56(+1.41%)
Oct 22, 2007	39.18	39.54	39.11	39.50	528,615	-0.26(-0.64%)
Oct 19, 2007	40.16	40.27	39.70	39.76	179,597	-0.64(-1.58%)
Oct 18, 2007	40.17	40.45	40.17	40.39	133,719	+0.24(+0.59%)
Oct 17, 2007	40.30	40.31	39.94	40.16	103,656	+0.45(+1.14%)
Oct 16, 2007	39.85	39.92	39.69	39.70	140,609	-0.33(-0.83%)
Oct 15, 2007	40.50	40.50	39.95	40.04	166,445	-0.26(-0.65%)
Oct 12, 2007	40.13	40.43	40.11	40.30	154,858	+0.13(+0.33%)
Oct 11, 2007	40.30	40.61	40.07	40.16	250,528	+0.22(+0.56%)
Oct 10, 2007	40.03	40.08	39.84	39.94	228,764	-0.12(-0.29%)
Oct 09, 2007	39.69	40.09	39.69	40.06	141,079	+0.36(+0.92%)
Oct 08, 2007	39.84	39.85	39.60	39.69	111,955	-0.42(-1.04%)
Oct 05, 2007	39.99	40.26	39.94	40.11	252,094	+0.29(+0.74%)
Oct 04, 2007	39.76	39.90	39.62	39.81	67,329	+0.15(+0.37%)
Oct 03, 2007	39.93	39.93	39.63	39.67	212,010	-0.26(-0.66%)
Oct 02, 2007	40.04	40.04	39.79	39.93	70,148	-0.22(-0.56%)
Oct 01, 2007	39.56	40.21	39.52	40.15	70,930	+0.38(+0.95%)
Sep 28, 2007	39.66	39.82	39.40	39.78	116,182	+0.18(+0.45%)
Sep 27, 2007	39.60	39.63	39.47	39.60	106,005	+0.37(+0.94%)
Sep 26, 2007	39.28	39.32	39.10	39.23	186,487	+0.20(+0.51%)
Sep 25, 2007	38.77	39.05	38.75	39.03	68,582	+0.07(+0.18%)
Sep 24, 2007	39.15	39.20	38.96	38.96	115,713	-0.25(-0.64%)
Sep 21, 2007	39.18	39.31	39.14	39.21	255,069	+0.06(+0.16%)
Sep 20, 2007	39.15	39.37	39.04	39.14	179,284	+0.18(+0.46%)
Sep 19, 2007	39.09	39.25	38.87	38.96	95,044	+0.25(+0.64%)
Sep 18, 2007	37.58	38.79	37.55	38.71	116,652	+1.63(+4.41%)
Sep 17, 2007	37.30	37.35	37.01	37.08	49,949	-0.33(-0.89%)
Sep 14, 2007	37.28	37.53	37.25	37.41	67,955	-0.17(-0.46%)
Sep 13, 2007	37.59	37.79	37.52	37.58	204,650	+0.24(+0.65%)
Sep 12, 2007	37.17	37.48	37.11	37.34	125,734	+0.05(+0.14%)
Sep 11, 2007	37.05	37.71	36.99	37.29	260,549	+0.52(+1.42%)
Sep 10, 2007	36.97	36.97	36.40	36.77	122,602	+0.06(+0.17%)
Sep 07, 2007	36.86	36.98	36.55	36.70	131,840	-0.54(-1.44%)
Sep 06, 2007	37.20	37.34	36.89	37.24	136,068	+0.21(+0.57%)
Sep 05, 2007	37.20	37.20	36.89	37.03	213,732	-0.63(-1.66%)