BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.435	6.435	6.038	6.127	192,942	+0.05(+0.79%)
Nov 29, 2007	6.027	6.093	6.019	6.079	154,140	-0.02(-0.36%)
Nov 28, 2007	6.606	6.606	6.015	6.101	245,354	+0.09(+1.48%)
Nov 27, 2007	7.144	7.158	5.900	6.012	260,283	+0.04(+0.68%)
Nov 26, 2007	5.848	5.975	5.848	5.971	149,018	+0.10(+1.71%)
Nov 23, 2007	5.811	5.886	5.811	5.871	134,199	+0.05(+0.83%)
Nov 21, 2007	5.752	5.841	5.726	5.822	295,341	+0.07(+1.23%)
Nov 20, 2007	5.878	5.878	5.752	5.752	347,821	-0.04(-0.64%)
Nov 19, 2007	5.938	5.938	5.726	5.789	394,951	-0.09(-1.52%)
Nov 16, 2007	5.912	5.915	5.785	5.878	216,116	-0.04(-0.63%)
Nov 15, 2007	5.993	5.993	5.908	5.915	182,163	-0.03(-0.56%)
Nov 14, 2007	5.908	5.964	5.893	5.949	260,849	+0.04(+0.63%)
Nov 13, 2007	5.934	5.934	5.874	5.912	329,564	-0.03(-0.56%)
Nov 12, 2007	5.941	5.971	5.912	5.945	279,981	+0.00(+0.06%)
Nov 09, 2007	5.837	5.975	5.837	5.941	232,826	-0.02(-0.37%)
Nov 08, 2007	5.964	6.012	5.889	5.964	339,265	+0.00(+0.00%)
Nov 07, 2007	6.027	6.038	5.952	5.964	497,445	-0.10(-1.65%)
Nov 06, 2007	6.105	6.142	6.030	6.064	418,220	-0.06(-1.03%)
Nov 05, 2007	6.208	6.208	6.093	6.127	162,763	-0.06(-0.96%)
Nov 02, 2007	6.164	6.201	6.142	6.186	186,205	+0.01(+0.12%)
Nov 01, 2007	6.212	6.238	6.168	6.179	225,278	-0.05(-0.83%)
Oct 31, 2007	6.220	6.246	6.168	6.231	188,900	+0.02(+0.36%)
Oct 30, 2007	6.216	6.260	6.190	6.208	275,400	-0.05(-0.77%)
Oct 29, 2007	6.246	6.275	6.220	6.257	181,085	-0.01(-0.14%)
Oct 26, 2007	6.283	6.327	6.216	6.266	323,905	+0.03(+0.44%)
Oct 25, 2007	6.253	6.272	6.212	6.238	270,550	-0.04(-0.71%)
Oct 24, 2007	6.312	6.312	6.242	6.283	189,438	-0.03(-0.53%)
Oct 23, 2007	6.312	6.331	6.272	6.316	188,091	+0.01(+0.12%)
Oct 22, 2007	6.320	6.336	6.286	6.309	131,502	-0.04(-0.70%)
Oct 19, 2007	6.383	6.420	6.342	6.353	198,870	-0.09(-1.38%)
Oct 18, 2007	6.502	6.535	6.439	6.442	150,096	-0.07(-1.14%)
Oct 17, 2007	6.583	6.624	6.516	6.516	162,222	-0.05(-0.79%)
Oct 16, 2007	6.606	6.661	6.502	6.568	364,057	-0.06(-0.95%)
Oct 15, 2007	6.661	6.687	6.631	6.631	125,035	-0.06(-0.90%)
Oct 12, 2007	6.669	6.706	6.661	6.692	174,618	+0.01(+0.12%)
Oct 11, 2007	6.754	6.772	6.683	6.683	152,251	-0.11(-1.58%)
Oct 10, 2007	6.739	6.791	6.739	6.791	102,129	+0.04(+0.55%)
Oct 09, 2007	6.806	6.806	6.732	6.754	152,251	+0.00(+0.05%)
Oct 08, 2007	6.709	6.862	6.698	6.750	255,729	+0.04(+0.66%)
Oct 05, 2007	6.717	6.772	6.706	6.706	128,268	-0.00(-0.06%)
Oct 04, 2007	6.750	6.795	6.709	6.709	139,856	-0.04(-0.55%)
Oct 03, 2007	6.706	6.772	6.687	6.747	251,687	+0.03(+0.44%)
Oct 02, 2007	6.754	6.784	6.695	6.717	176,234	+0.01(+0.22%)
Oct 01, 2007	6.676	6.724	6.657	6.702	179,468	+0.05(+0.73%)
Sep 28, 2007	6.620	6.680	6.617	6.654	196,714	+0.00(+0.06%)
Sep 27, 2007	6.672	6.683	6.639	6.650	157,102	-0.01(-0.17%)
Sep 26, 2007	6.695	6.698	6.661	6.661	103,746	-0.04(-0.55%)
Sep 25, 2007	6.672	6.747	6.669	6.698	157,371	-0.01(-0.11%)
Sep 24, 2007	6.683	6.754	6.676	6.706	173,162	+0.03(+0.50%)
Sep 21, 2007	6.624	6.672	6.624	6.672	137,700	+0.04(+0.63%)
Sep 20, 2007	6.665	6.680	6.628	6.631	164,378	-0.04(-0.62%)
Sep 19, 2007	6.661	6.687	6.650	6.672	169,498	+0.00(+0.06%)
Sep 18, 2007	6.520	6.669	6.502	6.669	159,797	+0.12(+1.87%)
Sep 17, 2007	6.624	6.628	6.539	6.546	178,390	-0.09(-1.40%)
Sep 14, 2007	6.650	6.698	6.624	6.639	190,516	-0.03(-0.48%)
Sep 13, 2007	6.669	6.728	6.617	6.671	239,560	+0.04(+0.60%)
Sep 12, 2007	6.624	6.665	6.613	6.631	297,766	-0.04(-0.56%)
Sep 11, 2007	6.631	6.676	6.598	6.669	269,472	+0.07(+1.01%)
Sep 10, 2007	6.628	6.680	6.539	6.602	242,794	+0.00(+0.00%)
Sep 07, 2007	6.542	6.624	6.490	6.602	220,158	-0.00(-0.06%)
Sep 06, 2007	6.528	6.606	6.487	6.606	204,798	+0.14(+2.12%)
Sep 05, 2007	6.439	6.494	6.431	6.468	151,173	+0.00(+0.00%)