Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.141	6.172	6.064	6.119	6,129,705	+0.03(+0.41%)
Nov 29, 2006	6.086	6.133	6.048	6.093	5,093,143	+0.07(+1.20%)
Nov 28, 2006	5.983	6.043	5.858	6.021	4,803,796	-0.01(-0.18%)
Nov 27, 2006	6.235	6.243	5.998	6.032	7,340,511	-0.15(-2.39%)
Nov 24, 2006	6.285	6.285	6.081	6.180	2,436,874	+0.00(+0.00%)
Nov 22, 2006	6.167	6.235	6.131	6.180	4,478,837	+0.02(+0.31%)
Nov 21, 2006	6.101	6.161	6.086	6.161	5,126,847	+0.13(+2.11%)
Nov 20, 2006	6.015	6.090	6.005	6.034	9,839,706	+0.05(+0.79%)
Nov 17, 2006	6.133	6.133	5.977	5.987	11,696,615	-0.15(-2.51%)
Nov 16, 2006	6.243	6.303	6.123	6.141	12,632,700	-0.06(-0.99%)
Nov 15, 2006	6.182	6.290	6.112	6.202	15,754,468	+0.23(+3.82%)
Nov 14, 2006	6.070	6.100	5.960	5.974	8,864,829	-0.07(-1.12%)
Nov 13, 2006	5.963	6.068	5.955	6.042	4,548,153	+0.06(+1.08%)
Nov 10, 2006	5.914	6.026	5.914	5.977	6,793,613	+0.11(+1.82%)
Nov 09, 2006	5.730	5.895	5.715	5.870	6,971,673	+0.19(+3.35%)
Nov 08, 2006	5.575	5.685	5.546	5.680	3,443,547	+0.11(+1.89%)
Nov 07, 2006	5.620	5.645	5.535	5.575	3,104,598	-0.04(-0.78%)
Nov 06, 2006	5.549	5.647	5.542	5.619	4,165,961	+0.07(+1.25%)
Nov 03, 2006	5.575	5.582	5.483	5.549	3,436,552	+0.02(+0.28%)
Nov 02, 2006	5.458	5.551	5.436	5.534	3,995,532	+0.10(+1.91%)
Nov 01, 2006	5.504	5.595	5.425	5.430	4,824,146	-0.10(-1.76%)
Oct 31, 2006	5.535	5.570	5.527	5.527	4,394,259	+0.00(+0.00%)
Oct 30, 2006	5.513	5.578	5.483	5.527	6,303,949	+0.07(+1.27%)
Oct 27, 2006	5.482	5.570	5.450	5.458	4,253,719	-0.07(-1.22%)
Oct 26, 2006	5.425	5.553	5.425	5.526	7,433,356	+0.12(+2.21%)
Oct 25, 2006	5.181	5.409	5.111	5.406	10,462,279	+0.21(+4.02%)
Oct 24, 2006	5.268	5.268	5.155	5.197	6,618,733	-0.03(-0.48%)
Oct 23, 2006	5.221	5.265	5.191	5.222	4,546,246	-0.06(-1.19%)
Oct 20, 2006	5.235	5.296	5.189	5.285	4,945,608	+0.04(+0.81%)
Oct 19, 2006	5.197	5.266	5.194	5.243	6,380,260	-0.05(-0.95%)
Oct 18, 2006	5.265	5.337	5.189	5.293	7,781,845	+0.14(+2.65%)
Oct 17, 2006	5.067	5.178	5.059	5.156	7,835,899	-0.05(-0.91%)
Oct 16, 2006	5.111	5.244	5.060	5.203	9,469,597	+0.12(+2.38%)
Oct 13, 2006	5.056	5.095	4.969	5.082	9,082,953	-0.00(-0.06%)
Oct 12, 2006	4.853	5.085	4.853	5.085	7,858,156	+0.22(+4.63%)
Oct 11, 2006	4.873	4.873	4.809	4.861	4,696,960	-0.04(-0.83%)
Oct 10, 2006	4.902	4.942	4.859	4.902	3,075,345	+0.00(+0.10%)
Oct 09, 2006	4.906	4.922	4.845	4.897	3,538,300	-0.05(-0.99%)
Oct 06, 2006	4.903	4.955	4.813	4.946	3,909,046	+0.04(+0.90%)
Oct 05, 2006	4.875	4.914	4.839	4.902	6,099,816	+0.03(+0.55%)
Oct 04, 2006	4.765	4.881	4.729	4.875	6,974,217	+0.09(+1.97%)
Oct 03, 2006	4.744	4.810	4.718	4.780	6,349,100	+0.04(+0.76%)
Oct 02, 2006	4.796	4.823	4.738	4.744	3,902,051	-0.08(-1.76%)
Sep 29, 2006	4.790	4.875	4.765	4.829	5,176,450	+0.01(+0.23%)
Sep 28, 2006	4.592	4.824	4.592	4.818	8,351,000	+0.07(+1.49%)
Sep 27, 2006	4.680	4.813	4.672	4.747	6,930,974	+0.08(+1.82%)
Sep 26, 2006	4.592	4.718	4.587	4.662	10,984,376	+0.14(+3.02%)
Sep 25, 2006	4.480	4.532	4.458	4.526	7,868,967	+0.07(+1.52%)
Sep 22, 2006	4.490	4.512	4.441	4.458	3,739,253	-0.07(-1.53%)
Sep 21, 2006	4.607	4.623	4.497	4.527	5,748,784	-0.07(-1.51%)
Sep 20, 2006	4.505	4.601	4.501	4.596	8,533,511	+0.18(+4.10%)
Sep 19, 2006	4.496	4.497	4.354	4.416	7,412,371	-0.08(-1.82%)
Sep 18, 2006	4.530	4.560	4.482	4.497	4,516,993	+0.02(+0.49%)
Sep 15, 2006	4.482	4.523	4.430	4.475	3,454,358	-0.04(-0.91%)
Sep 14, 2006	4.479	4.529	4.466	4.516	5,985,985	+0.06(+1.41%)
Sep 13, 2006	4.348	4.461	4.313	4.453	9,486,131	+0.17(+3.93%)
Sep 12, 2006	4.136	4.287	4.136	4.285	5,764,047	+0.17(+4.09%)
Sep 11, 2006	4.089	4.153	4.079	4.117	6,623,821	-0.12(-2.79%)
Sep 08, 2006	4.246	4.259	4.195	4.235	4,189,490	-0.01(-0.26%)
Sep 07, 2006	4.216	4.252	4.180	4.246	6,968,493	+0.01(+0.15%)
Sep 06, 2006	4.350	4.350	4.235	4.239	4,706,499	-0.11(-2.57%)
Sep 05, 2006	4.389	4.392	4.312	4.351	5,990,437	+0.00(+0.04%)