Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.49	12.99	12.49	12.77	131,954	+0.26(+2.05%)
Nov 29, 2005	12.56	12.73	12.49	12.51	46,682	+0.02(+0.17%)
Nov 28, 2005	12.77	12.81	12.49	12.49	66,772	-0.21(-1.65%)
Nov 25, 2005	12.83	12.84	12.61	12.70	17,921	-0.11(-0.85%)
Nov 23, 2005	12.58	12.92	12.56	12.81	61,569	+0.21(+1.65%)
Nov 22, 2005	12.45	12.66	12.40	12.60	90,764	+0.21(+1.73%)
Nov 21, 2005	12.39	12.44	12.21	12.39	68,651	-0.02(-0.17%)
Nov 18, 2005	12.62	12.62	12.28	12.41	79,346	-0.11(-0.88%)
Nov 17, 2005	12.36	12.52	12.34	12.52	82,381	+0.15(+1.17%)
Nov 16, 2005	12.34	12.43	12.18	12.37	86,861	-0.01(-0.11%)
Nov 15, 2005	12.50	12.47	12.32	12.39	70,530	-0.12(-0.94%)
Nov 14, 2005	12.05	12.52	12.04	12.50	176,758	+0.48(+4.03%)
Nov 11, 2005	12.04	12.07	11.87	12.02	156,380	-0.02(-0.17%)
Nov 10, 2005	12.03	12.07	11.96	12.04	473,187	+0.03(+0.29%)
Nov 09, 2005	12.09	12.09	11.99	12.00	167,075	-0.06(-0.46%)
Nov 08, 2005	12.07	12.14	12.04	12.06	101,603	-0.06(-0.46%)
Nov 07, 2005	12.25	12.25	12.09	12.12	80,069	-0.09(-0.74%)
Nov 04, 2005	12.20	12.28	12.12	12.21	156,669	+0.03(+0.23%)
Nov 03, 2005	12.27	12.30	12.05	12.18	211,879	-0.03(-0.28%)
Nov 02, 2005	12.04	12.25	11.96	12.21	151,321	+0.13(+1.09%)
Nov 01, 2005	12.13	12.13	11.77	12.08	281,831	-0.05(-0.40%)
Oct 31, 2005	12.04	12.38	12.04	12.13	89,029	+0.13(+1.10%)
Oct 28, 2005	11.76	12.04	11.73	12.00	46,249	+0.24(+2.00%)
Oct 27, 2005	11.96	11.97	11.73	11.76	74,721	-0.27(-2.24%)
Oct 26, 2005	12.08	12.18	11.93	12.03	106,806	-0.05(-0.40%)
Oct 25, 2005	12.14	12.21	11.93	12.08	73,709	-0.15(-1.19%)
Oct 24, 2005	11.94	12.29	11.91	12.23	122,271	+0.32(+2.67%)
Oct 21, 2005	11.91	11.97	11.86	11.91	87,439	+0.03(+0.23%)
Oct 20, 2005	11.91	12.04	11.76	11.88	71,541	-0.08(-0.69%)
Oct 19, 2005	11.59	12.04	11.41	11.96	161,005	+0.37(+3.22%)
Oct 18, 2005	11.88	12.07	11.59	11.59	352,361	-0.24(-2.05%)
Oct 17, 2005	11.98	12.17	11.48	11.83	101,748	-0.12(-1.04%)
Oct 14, 2005	12.00	12.03	11.66	11.96	88,885	+0.09(+0.76%)
Oct 13, 2005	11.81	12.01	11.67	11.87	76,166	+0.08(+0.65%)
Oct 12, 2005	11.83	11.96	11.49	11.79	145,685	-0.06(-0.53%)
Oct 11, 2005	12.30	12.30	11.84	11.85	103,916	-0.44(-3.60%)
Oct 10, 2005	12.90	12.90	12.21	12.30	143,806	+0.05(+0.40%)
Oct 07, 2005	12.42	12.54	12.24	12.25	94,377	-0.06(-0.51%)
Oct 06, 2005	12.00	12.41	12.00	12.31	308,424	+0.20(+1.66%)
Oct 05, 2005	12.22	12.30	12.05	12.11	99,146	-0.22(-1.80%)
Oct 04, 2005	12.52	12.61	12.27	12.33	155,079	-0.19(-1.55%)
Oct 03, 2005	12.88	12.97	12.44	12.52	234,570	-0.43(-3.31%)
Sep 30, 2005	12.70	12.97	12.63	12.95	36,854	+0.22(+1.74%)
Sep 29, 2005	12.75	12.75	12.45	12.73	66,338	+0.03(+0.22%)
Sep 28, 2005	12.77	12.80	12.56	12.70	65,905	-0.03(-0.22%)
Sep 27, 2005	12.65	12.74	12.39	12.73	87,150	+0.12(+0.93%)
Sep 26, 2005	12.62	12.66	12.43	12.61	69,662	+0.03(+0.22%)
Sep 23, 2005	12.59	12.59	12.35	12.59	34,253	+0.10(+0.83%)
Sep 22, 2005	12.39	12.52	12.23	12.48	105,361	+0.17(+1.35%)
Sep 21, 2005	12.84	12.87	12.32	12.32	182,106	-0.63(-4.86%)
Sep 20, 2005	13.39	13.42	12.92	12.95	109,119	-0.41(-3.06%)
Sep 19, 2005	13.64	13.66	13.32	13.35	81,514	-0.27(-1.98%)
Sep 16, 2005	13.67	13.76	13.57	13.62	251,769	+0.06(+0.46%)
Sep 15, 2005	13.56	13.67	13.50	13.56	163,317	+0.03(+0.26%)
Sep 14, 2005	14.07	14.08	13.49	13.53	202,051	-0.39(-2.78%)
Sep 13, 2005	13.70	14.05	13.56	13.91	184,707	+0.16(+1.16%)
Sep 12, 2005	13.73	13.91	13.64	13.76	164,762	+0.00(+0.00%)
Sep 09, 2005	13.87	13.93	13.71	13.76	129,208	-0.12(-0.90%)
Sep 08, 2005	13.80	14.10	13.25	13.88	348,748	+0.69(+5.19%)
Sep 07, 2005	12.99	13.19	12.92	13.19	132,243	+0.18(+1.38%)
Sep 06, 2005	12.77	13.08	12.74	13.01	96,111	+0.31(+2.45%)
Sep 02, 2005	12.92	12.98	12.66	12.70	94,521	-0.15(-1.18%)