Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	22.27	22.34	22.12	22.26	511,267	+0.03(+0.12%)
Nov 29, 2005	22.18	22.51	22.11	22.23	395,371	+0.06(+0.28%)
Nov 28, 2005	22.60	22.60	22.17	22.17	515,082	-0.32(-1.43%)
Nov 25, 2005	22.51	22.68	22.30	22.49	120,384	-0.02(-0.08%)
Nov 23, 2005	22.32	22.67	22.26	22.51	683,597	+0.19(+0.84%)
Nov 22, 2005	22.06	22.43	21.74	22.32	372,595	+0.25(+1.13%)
Nov 21, 2005	21.93	22.12	21.63	22.07	318,406	+0.12(+0.53%)
Nov 18, 2005	21.75	21.95	21.53	21.95	475,702	+0.49(+2.28%)
Nov 17, 2005	20.96	21.47	20.96	21.46	274,987	+0.67(+3.21%)
Nov 16, 2005	21.01	21.18	20.66	20.79	178,500	-0.23(-1.10%)
Nov 15, 2005	21.28	21.49	20.88	21.03	249,743	-0.26(-1.21%)
Nov 14, 2005	21.27	21.41	20.94	21.28	234,821	+0.02(+0.08%)
Nov 11, 2005	21.16	21.42	21.09	21.27	420,502	+0.07(+0.34%)
Nov 10, 2005	21.09	21.31	20.62	21.20	367,322	+0.11(+0.51%)
Nov 09, 2005	21.08	21.60	20.96	21.09	261,299	+0.01(+0.04%)
Nov 08, 2005	21.31	21.31	20.71	21.08	242,002	-0.23(-1.09%)
Nov 07, 2005	21.28	21.55	21.20	21.31	272,070	+0.04(+0.17%)
Nov 04, 2005	21.47	21.53	21.03	21.28	622,676	-0.19(-0.87%)
Nov 03, 2005	20.86	21.50	20.83	21.46	805,888	+0.65(+3.13%)
Nov 02, 2005	19.73	20.81	19.73	20.81	483,443	+1.08(+5.47%)
Nov 01, 2005	19.77	19.87	19.64	19.73	456,404	-0.02(-0.09%)
Oct 31, 2005	19.93	20.08	19.72	19.75	522,374	+0.00(+0.00%)
Oct 28, 2005	18.94	19.86	18.94	19.75	580,266	+0.90(+4.78%)
Oct 27, 2005	19.70	19.70	18.85	18.85	424,653	-0.88(-4.47%)
Oct 26, 2005	19.99	20.21	19.72	19.73	543,467	-0.25(-1.25%)
Oct 25, 2005	19.91	20.14	19.71	19.98	476,150	+0.01(+0.05%)
Oct 24, 2005	19.01	19.97	19.01	19.97	512,726	+0.97(+5.11%)
Oct 21, 2005	18.56	19.18	18.55	19.00	469,531	+0.45(+2.45%)
Oct 20, 2005	19.06	19.39	18.33	18.55	487,594	-0.60(-3.12%)
Oct 19, 2005	18.45	19.15	18.32	19.15	416,239	+0.59(+3.17%)
Oct 18, 2005	18.91	18.91	18.54	18.56	486,921	-0.24(-1.28%)
Oct 17, 2005	19.21	19.21	18.63	18.80	705,475	-0.41(-2.13%)
Oct 14, 2005	19.39	19.39	18.78	19.21	323,679	+0.04(+0.19%)
Oct 13, 2005	19.20	19.32	18.78	19.17	658,690	-0.09(-0.46%)
Oct 12, 2005	19.48	19.60	18.90	19.26	309,543	-0.24(-1.23%)
Oct 11, 2005	19.66	19.89	19.47	19.50	396,493	-0.09(-0.46%)
Oct 10, 2005	20.05	20.05	19.42	19.59	365,303	-0.46(-2.31%)
Oct 07, 2005	19.79	20.10	19.66	20.05	502,404	+0.45(+2.32%)
Oct 06, 2005	19.88	20.14	19.41	19.60	464,819	-0.28(-1.39%)
Oct 05, 2005	20.62	20.64	19.72	19.88	747,099	-0.83(-4.00%)
Oct 04, 2005	21.01	21.42	20.63	20.71	595,861	-0.30(-1.44%)
Oct 03, 2005	20.86	21.04	20.67	21.01	422,634	+0.23(+1.12%)
Sep 30, 2005	20.65	20.89	20.58	20.78	409,956	+0.12(+0.60%)
Sep 29, 2005	20.26	20.71	19.86	20.65	278,353	+0.44(+2.16%)
Sep 28, 2005	19.97	20.40	19.93	20.21	401,654	+0.25(+1.25%)
Sep 27, 2005	20.00	20.11	19.68	19.97	291,704	+0.02(+0.09%)
Sep 26, 2005	19.96	20.25	19.79	19.95	334,337	+0.02(+0.09%)
Sep 23, 2005	19.97	20.29	19.75	19.93	390,322	+0.19(+0.95%)
Sep 22, 2005	19.69	19.95	19.50	19.74	440,248	+0.05(+0.27%)
Sep 21, 2005	20.13	20.20	19.68	19.69	384,937	-0.51(-2.52%)
Sep 20, 2005	20.00	20.66	19.97	20.20	621,890	+0.20(+0.98%)
Sep 19, 2005	20.54	20.54	19.97	20.00	460,892	-0.55(-2.69%)
Sep 16, 2005	20.57	20.70	20.30	20.55	787,376	+0.10(+0.48%)
Sep 15, 2005	20.55	20.71	20.38	20.46	371,474	-0.13(-0.65%)
Sep 14, 2005	20.32	20.76	20.10	20.59	998,750	+0.16(+0.79%)
Sep 13, 2005	20.23	20.69	19.97	20.43	4,364,679	+2.50(+13.97%)
Sep 12, 2005	17.78	18.81	17.70	17.92	337,928	+0.10(+0.55%)
Sep 09, 2005	17.56	17.84	17.35	17.83	230,782	+0.25(+1.42%)
Sep 08, 2005	17.70	17.86	17.52	17.58	256,475	-0.26(-1.45%)
Sep 07, 2005	17.83	17.85	17.68	17.84	328,840	+0.01(+0.05%)
Sep 06, 2005	17.78	17.95	17.64	17.83	611,344	+0.12(+0.71%)
Sep 02, 2005	17.84	17.90	17.60	17.70	596,871	-0.14(-0.80%)