Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.66	15.78	15.65	15.75	31,221	+0.09(+0.56%)
Nov 26, 2003	15.69	15.70	15.53	15.66	51,993	+0.04(+0.25%)
Nov 25, 2003	15.49	15.68	15.49	15.62	87,999	+0.12(+0.79%)
Nov 24, 2003	15.22	15.50	15.22	15.50	60,554	+0.32(+2.12%)
Nov 21, 2003	15.39	15.39	15.14	15.18	120,479	-0.21(-1.34%)
Nov 20, 2003	15.51	15.51	15.33	15.39	165,297	-0.16(-1.02%)
Nov 19, 2003	15.64	15.77	15.54	15.54	198,155	-0.09(-0.56%)
Nov 18, 2003	15.41	15.80	15.41	15.63	169,325	+0.26(+1.68%)
Nov 17, 2003	15.23	15.37	15.21	15.37	150,190	+0.04(+0.29%)
Nov 14, 2003	15.52	15.60	15.29	15.33	93,412	-0.15(-0.97%)
Nov 13, 2003	15.25	15.53	15.25	15.48	87,999	+0.20(+1.30%)
Nov 12, 2003	15.11	15.28	15.05	15.28	141,377	+0.20(+1.32%)
Nov 11, 2003	15.12	15.18	15.02	15.08	113,429	-0.04(-0.24%)
Nov 10, 2003	15.56	15.58	15.12	15.12	114,688	-0.49(-3.15%)
Nov 07, 2003	15.73	15.78	15.58	15.61	121,738	-0.13(-0.86%)
Nov 06, 2003	15.49	15.83	15.49	15.75	101,847	+0.23(+1.51%)
Nov 05, 2003	15.24	15.52	15.33	15.51	155,855	+0.06(+0.41%)
Nov 04, 2003	15.24	15.54	15.24	15.45	156,406	+0.17(+1.09%)
Nov 03, 2003	15.24	15.31	15.15	15.28	135,460	+0.07(+0.44%)
Oct 31, 2003	15.43	15.43	15.09	15.22	168,696	-0.21(-1.34%)
Oct 30, 2003	15.43	15.49	15.32	15.42	62,191	+0.05(+0.31%)
Oct 29, 2003	15.39	15.43	15.31	15.37	122,871	+0.08(+0.52%)
Oct 28, 2003	15.08	15.35	15.06	15.29	131,180	+0.29(+1.96%)
Oct 27, 2003	14.96	15.09	14.89	15.00	145,028	+0.06(+0.43%)
Oct 24, 2003	14.87	15.09	14.72	14.94	169,325	+0.04(+0.29%)
Oct 23, 2003	15.41	15.41	14.81	14.89	302,898	-0.54(-3.50%)
Oct 22, 2003	15.70	15.70	15.32	15.43	97,566	-0.28(-1.79%)
Oct 21, 2003	15.77	15.77	15.67	15.72	71,003	-0.10(-0.65%)
Oct 20, 2003	15.76	15.82	15.72	15.82	81,200	+0.05(+0.33%)
Oct 17, 2003	15.85	15.87	15.64	15.77	75,913	-0.08(-0.50%)
Oct 16, 2003	15.93	15.93	15.86	15.85	112,170	-0.10(-0.62%)
Oct 15, 2003	15.89	16.03	15.85	15.95	202,939	+0.04(+0.27%)
Oct 14, 2003	15.82	15.92	15.81	15.90	159,380	+0.02(+0.10%)
Oct 13, 2003	15.60	15.90	15.65	15.89	155,225	+0.29(+1.86%)
Oct 10, 2003	15.61	15.65	15.57	15.60	71,381	-0.07(-0.46%)
Oct 09, 2003	15.67	15.80	15.55	15.67	124,759	+0.08(+0.48%)
Oct 08, 2003	15.72	15.79	15.45	15.59	208,352	-0.13(-0.83%)
Oct 07, 2003	15.64	15.74	15.58	15.72	131,809	+0.08(+0.53%)
Oct 06, 2003	15.77	15.80	15.60	15.64	132,313	-0.17(-1.06%)
Oct 03, 2003	15.61	15.85	15.61	15.81	169,703	+0.29(+1.87%)
Oct 02, 2003	15.57	15.60	15.44	15.52	119,975	-0.17(-1.09%)
Oct 01, 2003	15.28	15.69	15.28	15.69	131,054	+0.41(+2.68%)
Sep 30, 2003	15.16	15.41	15.14	15.28	196,392	+0.08(+0.52%)
Sep 29, 2003	15.22	15.22	15.12	15.20	165,423	+0.03(+0.18%)
Sep 26, 2003	15.13	15.19	15.09	15.17	192,238	+0.03(+0.21%)
Sep 25, 2003	15.13	15.28	15.12	15.14	157,617	+0.04(+0.26%)
Sep 24, 2003	15.14	15.20	15.14	15.10	139,992	-0.08(-0.52%)
Sep 23, 2003	15.24	15.28	15.12	15.18	63,575	-0.06(-0.42%)
Sep 22, 2003	15.37	15.37	15.08	15.24	124,633	-0.15(-0.96%)
Sep 19, 2003	15.35	15.66	15.35	15.39	152,582	+0.06(+0.39%)
Sep 18, 2003	14.98	15.34	14.98	15.33	95,174	+0.31(+2.09%)
Sep 17, 2003	15.13	15.14	14.85	15.02	99,329	-0.15(-0.97%)
Sep 16, 2003	15.08	15.17	14.98	15.16	62,316	+0.07(+0.47%)
Sep 15, 2003	15.07	15.20	14.99	15.09	69,744	+0.03(+0.21%)
Sep 12, 2003	15.05	15.18	14.84	15.06	114,562	-0.01(-0.08%)
Sep 11, 2003	15.13	15.23	15.02	15.07	110,533	-0.08(-0.52%)
Sep 10, 2003	15.43	15.45	15.10	15.15	157,869	-0.26(-1.70%)
Sep 09, 2003	15.33	15.52	15.18	15.41	137,097	-0.07(-0.46%)
Sep 08, 2003	15.32	15.49	15.32	15.49	86,991	+0.15(+0.98%)
Sep 05, 2003	15.35	15.47	15.22	15.33	107,764	-0.06(-0.41%)
Sep 04, 2003	15.38	15.40	15.21	15.40	113,429	+0.01(+0.08%)
Sep 03, 2003	15.32	15.41	15.31	15.39	103,861	+0.02(+0.15%)