Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.475	2.475	2.297	2.371	31,846	+0.01(+0.47%)
Nov 26, 2002	2.412	2.413	2.320	2.360	27,528	-0.16(-6.32%)
Nov 25, 2002	2.523	2.523	2.520	2.520	18,352	+0.00(+0.00%)
Nov 22, 2002	2.612	2.664	2.371	2.520	12,144	-0.09(-3.53%)
Nov 21, 2002	2.631	2.668	2.553	2.612	18,622	+0.04(+1.42%)
Nov 20, 2002	2.627	2.627	2.531	2.575	7,016	-0.04(-1.56%)
Nov 19, 2002	2.616	2.616	2.616	2.616	0	+0.00(+0.00%)
Nov 18, 2002	2.623	2.672	2.523	2.616	37,783	-0.01(-0.30%)
Nov 15, 2002	2.738	2.738	2.538	2.624	14,303	-0.11(-4.05%)
Nov 14, 2002	2.775	2.779	2.731	2.735	13,494	-0.04(-1.47%)
Nov 13, 2002	2.835	2.964	2.505	2.775	11,874	+0.27(+10.80%)
Nov 12, 2002	2.538	2.609	2.505	2.505	12,954	+0.15(+6.46%)
Nov 11, 2002	2.631	2.631	2.353	2.353	26,448	-0.27(-10.20%)
Nov 08, 2002	2.793	2.793	2.609	2.620	46,690	-0.01(-0.27%)
Nov 07, 2002	2.308	2.957	2.308	2.627	106,604	+0.33(+14.35%)
Nov 06, 2002	2.279	2.512	2.260	2.297	19,161	+0.04(+1.64%)
Nov 05, 2002	2.253	2.260	2.249	2.260	5,667	-0.05(-2.09%)
Nov 04, 2002	2.312	2.316	2.290	2.308	41,022	+0.04(+1.63%)
Nov 01, 2002	2.260	2.301	2.260	2.271	17,812	-0.01(-0.33%)
Oct 31, 2002	2.264	2.280	2.264	2.279	25,908	-0.04(-1.58%)
Oct 30, 2002	2.264	2.315	2.249	2.315	43,991	+0.06(+2.44%)
Oct 29, 2002	2.242	2.261	2.242	2.260	19,701	-0.02(-0.81%)
Oct 28, 2002	2.249	2.279	2.246	2.279	10,255	-0.06(-2.38%)
Oct 25, 2002	2.371	2.371	2.297	2.334	26,448	-0.09(-3.82%)
Oct 24, 2002	2.520	2.520	2.308	2.427	18,835	-0.07(-2.96%)
Oct 23, 2002	2.382	2.501	2.382	2.501	7,556	+0.12(+4.99%)
Oct 22, 2002	2.308	2.382	2.308	2.382	6,207	+0.08(+3.69%)
Oct 21, 2002	2.316	2.316	2.290	2.297	4,812	+0.13(+5.98%)
Oct 18, 2002	2.190	2.190	2.168	2.168	7,556	-0.00(-0.19%)
Oct 17, 2002	2.294	2.294	2.172	2.172	9,985	-0.06(-2.64%)
Oct 16, 2002	2.312	2.316	2.168	2.231	14,033	-0.09(-3.68%)
Oct 15, 2002	2.205	2.316	2.168	2.316	24,829	+0.15(+6.84%)
Oct 14, 2002	2.168	2.168	2.168	2.168	269	+0.00(+0.00%)
Oct 11, 2002	2.168	2.212	2.168	2.168	16,462	+0.00(+0.00%)
Oct 10, 2002	2.260	2.264	2.149	2.168	46,690	-0.11(-4.88%)
Oct 09, 2002	2.371	2.408	2.260	2.279	11,605	-0.07(-3.00%)
Oct 08, 2002	2.353	2.353	2.260	2.349	3,508	-0.08(-3.21%)
Oct 07, 2002	2.445	2.445	2.426	2.427	6,477	-0.04(-1.50%)
Oct 04, 2002	2.431	2.464	2.427	2.464	10,255	+0.06(+2.31%)
Oct 03, 2002	2.542	2.542	2.408	2.408	18,622	-0.15(-5.80%)
Oct 02, 2002	2.613	2.613	2.542	2.557	14,843	-0.11(-4.03%)
Oct 01, 2002	2.580	2.664	2.575	2.664	19,701	+0.06(+2.42%)
Sep 30, 2002	2.594	2.601	2.547	2.601	9,176	+0.01(+0.29%)
Sep 27, 2002	2.450	2.649	2.450	2.594	8,096	+0.11(+4.31%)
Sep 26, 2002	2.390	2.627	2.390	2.487	20,511	+0.04(+1.68%)
Sep 25, 2002	2.308	2.575	2.308	2.445	48,811	+0.16(+6.80%)
Sep 24, 2002	2.279	2.290	2.279	2.290	539	+0.05(+2.32%)
Sep 23, 2002	2.242	2.242	2.223	2.238	32,210	+0.07(+3.25%)
Sep 20, 2002	2.260	2.279	2.168	2.168	13,494	-0.11(-4.71%)
Sep 19, 2002	2.242	2.279	2.242	2.275	37,244	+0.03(+1.30%)
Sep 18, 2002	2.242	2.260	2.038	2.245	14,303	+0.00(+0.17%)
Sep 17, 2002	2.249	2.279	2.223	2.242	261,787	-0.04(-1.93%)
Sep 16, 2002	2.312	2.312	2.246	2.286	2,698	-0.01(-0.34%)
Sep 13, 2002	2.286	2.305	2.286	2.294	2,159	-0.02(-0.96%)
Sep 12, 2002	2.386	2.386	2.316	2.316	44,800	-0.11(-4.42%)
Sep 11, 2002	2.431	2.431	2.423	2.423	4,588	+0.13(+5.47%)
Sep 10, 2002	2.302	2.331	2.297	2.297	48,579	-0.00(-0.02%)
Sep 09, 2002	2.223	2.390	2.186	2.298	62,343	+0.07(+3.35%)
Sep 06, 2002	2.483	2.557	2.223	2.223	246,944	-0.09(-4.00%)
Sep 05, 2002	2.594	2.597	2.208	2.316	683,347	-0.33(-12.59%)
Sep 04, 2002	2.599	2.668	2.597	2.649	3,265,602	-0.04(-1.38%)