A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.49	19.56	19.35	19.56	961,567	+0.02(+0.11%)
Nov 27, 2002	19.42	19.61	19.31	19.54	1,691,259	+0.24(+1.25%)
Nov 26, 2002	19.65	19.85	19.23	19.30	2,153,865	-0.26(-1.32%)
Nov 25, 2002	19.51	19.64	19.39	19.56	1,622,555	+0.05(+0.25%)
Nov 22, 2002	19.35	19.63	19.08	19.51	3,985,681	+0.03(+0.14%)
Nov 21, 2002	19.22	19.59	18.95	19.48	1,809,201	+0.28(+1.44%)
Nov 20, 2002	18.73	19.23	18.73	19.21	1,701,565	+0.47(+2.52%)
Nov 19, 2002	18.53	18.98	18.53	18.73	2,401,199	+0.20(+1.09%)
Nov 18, 2002	18.60	18.72	18.37	18.53	2,089,455	-0.01(-0.08%)
Nov 15, 2002	18.57	18.67	18.38	18.55	1,328,560	-0.01(-0.08%)
Nov 14, 2002	17.99	18.61	17.99	18.56	3,594,355	+0.66(+3.67%)
Nov 13, 2002	18.23	18.37	17.88	17.90	3,085,374	-0.41(-2.21%)
Nov 12, 2002	18.41	18.61	18.28	18.31	2,853,213	+0.09(+0.50%)
Nov 11, 2002	18.06	18.48	18.06	18.22	2,921,630	+0.08(+0.44%)
Nov 08, 2002	17.87	18.30	17.78	18.14	3,145,204	+0.27(+1.51%)
Nov 07, 2002	18.03	18.15	17.76	17.87	1,842,694	-0.22(-1.22%)
Nov 06, 2002	18.08	18.17	17.88	18.09	2,751,302	+0.17(+0.94%)
Nov 05, 2002	18.01	18.03	17.47	17.92	2,503,109	-0.09(-0.48%)
Nov 04, 2002	18.20	18.30	17.86	18.01	2,511,411	-0.10(-0.56%)
Nov 01, 2002	17.92	18.33	17.78	18.11	4,080,435	+0.19(+1.05%)
Oct 31, 2002	17.94	18.06	17.61	17.92	4,336,929	+0.10(+0.59%)
Oct 30, 2002	17.45	17.88	17.40	17.82	5,220,060	+0.46(+2.66%)
Oct 29, 2002	18.10	18.10	17.26	17.35	4,963,279	-0.92(-5.01%)
Oct 28, 2002	18.22	18.51	17.90	18.27	4,877,113	+0.06(+0.31%)
Oct 25, 2002	20.18	20.42	18.16	18.21	1,717,595	-1.97(-9.75%)
Oct 24, 2002	23.00	23.00	20.15	20.18	3,148,925	-2.82(-12.27%)
Oct 23, 2002	22.45	23.00	22.28	23.00	1,291,345	+0.55(+2.46%)
Oct 22, 2002	22.74	22.74	22.16	22.45	400,772	-0.53(-2.33%)
Oct 21, 2002	22.72	23.16	22.64	22.99	1,536,103	+0.26(+1.15%)
Oct 18, 2002	23.34	23.34	22.66	22.72	2,596,146	-0.61(-2.62%)
Oct 17, 2002	23.16	23.41	23.16	23.33	1,917,695	+0.35(+1.52%)
Oct 16, 2002	23.62	23.66	22.92	22.99	1,368,065	-0.63(-2.68%)
Oct 15, 2002	23.40	23.72	23.39	23.62	2,424,100	+0.74(+3.22%)
Oct 14, 2002	22.19	22.90	22.19	22.88	2,286,979	+0.69(+3.12%)
Oct 11, 2002	22.67	22.92	21.94	22.19	5,875,036	-0.48(-2.10%)
Oct 10, 2002	21.75	22.81	21.41	22.66	2,864,091	+0.88(+4.06%)
Oct 09, 2002	22.43	22.60	21.70	21.78	2,097,184	-0.79(-3.48%)
Oct 08, 2002	22.88	23.02	22.11	22.57	2,441,848	-0.39(-1.70%)
Oct 07, 2002	23.33	23.62	22.88	22.96	2,162,167	-0.46(-1.98%)
Oct 04, 2002	24.02	24.32	23.20	23.42	6,011,585	-0.68(-2.83%)
Oct 03, 2002	24.00	24.59	23.91	24.10	1,723,034	+0.13(+0.52%)
Oct 02, 2002	24.07	24.97	23.96	23.98	1,842,980	-0.25(-1.02%)
Oct 01, 2002	23.89	24.35	23.75	24.23	2,087,451	+0.51(+2.17%)
Sep 30, 2002	23.49	24.00	23.02	23.71	1,808,055	-0.02(-0.07%)
Sep 27, 2002	23.90	24.40	23.70	23.73	1,674,083	-0.17(-0.70%)
Sep 26, 2002	23.30	23.93	23.23	23.90	1,219,206	+0.88(+3.81%)
Sep 25, 2002	22.78	23.14	22.59	23.02	1,678,950	+0.50(+2.22%)
Sep 24, 2002	23.06	23.09	22.43	22.52	2,220,565	-0.57(-2.45%)
Sep 23, 2002	22.83	23.40	22.78	23.09	1,806,338	-0.09(-0.39%)
Sep 20, 2002	23.23	23.39	23.09	23.18	1,515,778	+0.16(+0.70%)
Sep 19, 2002	23.69	23.69	23.00	23.02	2,285,261	-0.67(-2.83%)
Sep 18, 2002	23.72	24.00	23.49	23.69	1,873,038	-0.07(-0.31%)
Sep 17, 2002	24.37	24.37	23.70	23.76	1,590,493	-0.84(-3.42%)
Sep 16, 2002	24.51	24.62	24.29	24.60	675,301	+0.11(+0.44%)
Sep 13, 2002	24.18	24.54	23.87	24.49	2,026,763	+0.26(+1.08%)
Sep 12, 2002	24.60	24.63	24.07	24.23	1,870,461	-0.55(-2.21%)
Sep 11, 2002	25.06	25.10	24.77	24.78	1,706,145	-0.20(-0.78%)
Sep 10, 2002	25.06	25.25	24.85	24.98	3,060,755	-0.02(-0.07%)
Sep 09, 2002	25.03	25.20	24.82	24.99	2,859,510	+0.01(+0.06%)
Sep 06, 2002	25.12	25.34	24.87	24.98	6,412,358	+0.29(+1.16%)
Sep 05, 2002	24.31	24.96	24.14	24.69	1,733,913	+0.04(+0.17%)
Sep 04, 2002	24.60	24.75	23.93	24.65	2,203,961	+0.06(+0.23%)