Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.10	16.10	15.70	15.90	973,353	-0.07(-0.45%)
Nov 29, 2012	15.87	16.08	15.65	15.98	1,417,637	+0.53(+3.41%)
Nov 28, 2012	14.88	15.45	14.53	15.45	1,077,441	+0.35(+2.30%)
Nov 27, 2012	15.13	15.41	15.07	15.10	1,249,453	-0.05(-0.36%)
Nov 26, 2012	14.91	15.16	14.77	15.16	751,091	+0.12(+0.77%)
Nov 23, 2012	14.66	15.04	14.66	15.04	815,070	+0.46(+3.18%)
Nov 21, 2012	14.42	14.58	14.27	14.58	846,105	+0.23(+1.63%)
Nov 20, 2012	14.18	14.37	14.00	14.34	743,036	+0.05(+0.36%)
Nov 19, 2012	13.85	14.29	13.80	14.29	1,158,711	+0.89(+6.62%)
Nov 16, 2012	13.07	13.50	12.71	13.40	1,426,277	+0.33(+2.51%)
Nov 15, 2012	13.22	13.42	12.80	13.08	1,601,153	-0.27(-2.05%)
Nov 14, 2012	14.19	14.29	13.21	13.35	1,430,798	-0.72(-5.11%)
Nov 13, 2012	14.09	14.53	14.05	14.07	746,554	-0.27(-1.89%)
Nov 12, 2012	14.59	14.59	14.26	14.34	734,372	-0.10(-0.70%)
Nov 09, 2012	14.18	14.76	14.11	14.44	1,496,213	+0.15(+1.03%)
Nov 08, 2012	14.88	15.05	14.29	14.29	1,246,397	-0.71(-4.73%)
Nov 07, 2012	15.59	15.60	14.75	15.00	2,244,857	-1.16(-7.18%)
Nov 06, 2012	15.98	16.30	15.83	16.16	1,258,997	+0.33(+2.10%)
Nov 05, 2012	15.49	15.87	15.36	15.83	848,699	+0.31(+1.97%)
Nov 02, 2012	16.51	16.52	15.51	15.52	1,053,085	-0.76(-4.65%)
Nov 01, 2012	15.91	16.39	15.77	16.28	1,705,234	+0.55(+3.48%)
Oct 31, 2012	15.52	15.77	15.35	15.73	730,062	+0.25(+1.59%)
Oct 26, 2012	15.69	15.49	15.49	15.49	2,726,180	-0.21(-1.37%)
Oct 25, 2012	15.93	16.06	15.34	15.70	690,983	+0.19(+1.22%)
Oct 24, 2012	15.81	15.90	15.38	15.51	749,533	-0.16(-1.01%)
Oct 23, 2012	15.50	15.72	15.09	15.67	1,408,219	-0.25(-1.58%)
Oct 19, 2012	16.51	16.54	15.70	15.92	1,624,848	-0.99(-5.83%)
Oct 18, 2012	17.18	17.29	16.89	16.91	1,170,553	-0.30(-1.76%)
Oct 17, 2012	16.86	17.30	16.76	17.21	1,067,726	+0.43(+2.57%)
Oct 16, 2012	16.66	16.83	16.56	16.78	860,710	+0.38(+2.30%)
Oct 15, 2012	16.22	16.40	15.89	16.40	995,327	+0.32(+2.01%)
Oct 12, 2012	16.47	16.62	15.99	16.08	1,078,764	-0.41(-2.47%)
Oct 11, 2012	16.67	16.89	16.40	16.49	721,204	+0.17(+1.06%)
Oct 10, 2012	16.43	16.52	16.16	16.31	744,022	-0.11(-0.68%)
Oct 09, 2012	17.01	17.07	16.30	16.42	1,082,291	-0.57(-3.36%)
Oct 08, 2012	17.00	17.15	16.90	17.00	508,535	-0.29(-1.70%)
Oct 05, 2012	17.61	18.00	17.15	17.29	1,181,757	-0.10(-0.60%)
Oct 04, 2012	17.23	17.40	16.77	17.39	1,661,403	+0.36(+2.13%)
Oct 03, 2012	17.21	17.39	16.75	17.03	2,011,549	-0.11(-0.63%)
Oct 02, 2012	17.36	17.38	16.87	17.14	1,064,533	+0.08(+0.45%)
Oct 01, 2012	17.24	17.58	16.86	17.06	1,595,395	+0.16(+0.96%)
Sep 28, 2012	17.12	17.26	16.82	16.90	1,161,556	-0.40(-2.29%)
Sep 27, 2012	16.99	17.47	16.71	17.30	790,600	+0.56(+3.37%)
Sep 26, 2012	17.19	17.23	16.58	16.73	1,613,303	-0.34(-1.99%)
Sep 25, 2012	18.20	18.22	17.02	17.07	1,698,485	-0.79(-4.44%)
Sep 24, 2012	17.81	18.17	17.66	17.87	1,273,306	-0.15(-0.85%)
Sep 21, 2012	18.36	18.37	18.00	18.02	1,099,874	+0.20(+1.12%)
Sep 20, 2012	17.79	17.96	17.46	17.82	1,011,600	-0.25(-1.36%)
Sep 19, 2012	18.29	18.33	17.97	18.07	1,029,828	-0.11(-0.62%)
Sep 18, 2012	18.18	18.27	17.95	18.18	830,803	-0.14(-0.74%)
Sep 17, 2012	18.32	18.48	18.06	18.31	1,093,040	-0.28(-1.48%)
Sep 14, 2012	18.26	18.95	18.25	18.59	1,832,708	+0.51(+2.79%)
Sep 13, 2012	17.49	18.42	17.22	18.09	2,230,102	+0.71(+4.10%)
Sep 12, 2012	17.40	17.49	17.05	17.37	1,314,860	+0.25(+1.47%)
Sep 11, 2012	17.05	17.43	17.00	17.12	825,604	+0.10(+0.56%)
Sep 10, 2012	17.23	17.37	16.98	17.03	798,217	-0.22(-1.30%)
Sep 07, 2012	17.02	17.34	16.92	17.25	1,386,963	+0.39(+2.34%)
Sep 06, 2012	16.28	17.06	16.25	16.86	1,613,303	+0.86(+5.34%)
Sep 05, 2012	16.02	16.22	15.84	16.00	716,951	-0.00(-0.00%)