Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		168.04	168.04	168.04	0	-1.29(-0.76%)
Oct 21, 2021	170.25	170.25	166.34	169.33	5,384,871	-1.31(-0.77%)
Oct 20, 2021	171.79	173.15	168.84	170.64	2,457,282	-0.19(-0.11%)
Oct 19, 2021	172.02	172.32	169.10	170.83	2,479,431	-0.89(-0.52%)
Oct 18, 2021	170.00	171.95	169.28	171.72	2,684,442	+2.44(+1.44%)
Oct 15, 2021	167.80	170.98	167.80	169.28	3,491,568	+1.62(+0.97%)
Oct 14, 2021	169.07	171.37	167.36	167.66	2,781,624	-0.50(-0.30%)
Oct 13, 2021	168.40	169.79	167.17	168.16	2,423,991	-0.25(-0.15%)
Oct 12, 2021	167.67	170.00	167.09	168.41	3,652,719	+1.81(+1.09%)
Oct 11, 2021	164.04	167.20	162.70	166.60	2,186,190	+2.34(+1.42%)
Oct 08, 2021	164.67	166.85	163.55	164.26	2,338,011	-0.30(-0.18%)
Oct 07, 2021	162.54	167.41	162.47	164.56	3,845,904	+2.52(+1.55%)
Oct 06, 2021	157.76	162.66	157.64	162.04	2,762,718	+3.51(+2.22%)
Oct 05, 2021	157.49	159.67	157.04	158.53	2,705,358	+2.02(+1.29%)
Oct 04, 2021	161.62	162.17	154.38	156.51	3,996,378	-5.66(-3.49%)
Oct 01, 2021	160.18	162.39	158.24	162.17	2,841,987	+2.50(+1.57%)
Sep 30, 2021	157.64	160.11	157.50	159.67	2,334,081	+1.98(+1.25%)
Sep 29, 2021	159.34	160.17	156.18	157.69	2,304,663	-1.09(-0.69%)
Sep 28, 2021	160.03	160.40	157.05	158.78	4,036,893	-3.23(-1.99%)
Sep 27, 2021	161.86	162.86	160.81	162.01	4,124,286	-1.48(-0.90%)
Sep 24, 2021	160.05	163.66	160.05	163.49	6,541,440	+2.44(+1.52%)
Sep 23, 2021	159.36	161.92	158.80	161.05	3,297,198	+2.39(+1.51%)
Sep 22, 2021	158.49	159.54	156.68	158.66	3,458,226	+0.98(+0.62%)
Sep 21, 2021	158.67	159.26	157.50	157.68	2,811,885	-0.45(-0.29%)
Sep 20, 2021	156.54	159.11	158.79	158.13	3,434,991	-0.66(-0.42%)
Sep 17, 2021	161.67	161.98	158.38	158.79	5,092,131	-2.84(-1.76%)
Sep 16, 2021	160.13	161.67	158.96	161.63	2,903,223	+1.65(+1.03%)
Sep 15, 2021	161.52	162.00	158.05	159.98	3,844,137	-1.63(-1.01%)
Sep 14, 2021	162.64	165.31	160.52	161.61	7,455,048	+2.90(+1.83%)
Sep 13, 2021	157.34	161.92	152.86	158.71	7,559,226	+2.07(+1.32%)
Sep 10, 2021	158.39	159.67	155.07	156.63	4,284,975	+1.13(+0.73%)
Sep 09, 2021	155.24	156.44	154.58	155.50	2,772,180	+0.26(+0.17%)
Sep 08, 2021	153.84	155.93	152.83	155.24	3,157,287	+1.03(+0.67%)
Sep 07, 2021	156.67	156.68	153.77	154.21	2,821,491	-1.86(-1.19%)
Sep 03, 2021	153.00	156.15	152.85	156.07	2,838,108	+1.89(+1.23%)
Sep 02, 2021	153.77	155.83	153.29	154.18	3,367,407	+0.75(+0.49%)