Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	288.16	291.02	280.69	282.20	3,809,336	-4.28(-1.49%)
Nov 29, 2021	283.67	289.05	283.50	286.49	3,520,279	+2.25(+0.79%)
Nov 26, 2021	281.38	290.85	280.72	284.24	3,508,452	+7.44(+2.69%)
Nov 24, 2021	274.49	277.19	272.61	276.80	1,775,530	+1.72(+0.63%)
Nov 23, 2021	272.14	275.48	270.17	275.08	2,022,933	-0.18(-0.07%)
Nov 22, 2021	275.35	278.14	270.94	275.26	2,520,285	-0.35(-0.13%)
Nov 19, 2021	276.46	281.81	275.12	275.62	2,656,961	+1.30(+0.47%)
Nov 18, 2021	271.96	275.05	274.22	274.32	2,288,553	+2.62(+0.96%)
Nov 17, 2021	271.99	272.61	268.93	271.70	2,771,470	+3.58(+1.34%)
Nov 16, 2021	264.24	270.58	262.89	268.12	3,069,313	+5.19(+1.97%)
Nov 15, 2021	266.78	270.50	262.45	262.94	3,561,681	-4.12(-1.54%)
Nov 12, 2021	268.04	269.75	264.92	267.06	3,117,228	-0.14(-0.05%)
Nov 11, 2021	266.48	268.58	265.13	267.20	2,454,639	+2.20(+0.83%)
Nov 10, 2021	261.07	265.55		265.00	2,542,202	+2.49(+0.95%)
Nov 09, 2021	265.11	265.54	260.90	262.51	2,116,634	-1.89(-0.72%)
Nov 08, 2021	258.49	264.93	257.38	264.40	3,327,609	+8.13(+3.17%)
Nov 05, 2021	258.80	259.32	247.87	256.27	7,754,135	-12.20(-4.55%)
Nov 04, 2021	272.80	273.32	266.31	268.47	3,793,956	-4.26(-1.56%)
Nov 03, 2021	276.07	276.07	266.51	272.74	3,295,019	-2.11(-0.77%)
Nov 02, 2021	272.28	276.23	270.82	274.84	3,132,548	+3.13(+1.15%)
Nov 01, 2021	274.54	273.98	270.41	271.71	2,123,802	-1.83(-0.67%)
Oct 29, 2021	266.22	273.75	265.57	273.55	3,147,744	+6.32(+2.36%)
Oct 28, 2021	268.26	270.22	266.12	267.23	2,746,572	-0.59(-0.22%)
Oct 27, 2021	270.40	272.24	267.11	267.81	2,141,400	-1.48(-0.55%)
Oct 26, 2021	269.86			269.30	1,544,667	+0.73(+0.27%)
Oct 25, 2021	274.17	275.26	267.84	268.57	2,628,736	-6.39(-2.32%)
Oct 22, 2021	272.97	275.63	271.53	274.96	2,477,852	+2.32(+0.85%)
Oct 21, 2021	275.94	275.94	264.97	272.64	3,273,439	-3.58(-1.30%)
Oct 20, 2021	275.88	276.93	272.87	276.22	2,948,749	+5.56(+2.06%)
Oct 19, 2021	268.75	272.34	268.25	270.66	2,083,471	+3.77(+1.41%)
Oct 18, 2021	264.19	268.05	262.69	266.88	2,013,433	+2.46(+0.93%)
Oct 15, 2021	264.21	265.55	263.51	264.43	3,371,532	+0.83(+0.32%)
Oct 14, 2021	261.95	266.46	259.58	263.60	3,214,406	+4.01(+1.54%)
Oct 13, 2021	262.14	262.46	258.59	259.58	3,156,016	-0.87(-0.33%)
Oct 12, 2021	263.71	263.71	257.55	260.45	2,904,390	-1.66(-0.63%)
Oct 11, 2021	262.60	265.39	261.07	262.11	1,278,232	-0.90(-0.34%)
Oct 08, 2021	265.79	266.75	262.40	263.02	1,228,632	-2.49(-0.94%)
Oct 07, 2021	265.67	269.03	265.48	265.51	1,901,496	+1.76(+0.67%)
Oct 06, 2021	262.18	263.76	259.15	263.74	1,870,007	+0.95(+0.36%)
Oct 05, 2021	264.75	266.47	262.70	262.80	2,010,221	+0.83(+0.32%)
Oct 04, 2021	264.74	266.38	260.70	261.96	2,624,041	-3.29(-1.24%)
Oct 01, 2021	269.34	269.34	254.50	265.25	3,041,641	-1.86(-0.70%)
Sep 30, 2021	270.82	273.03	266.88	267.11	3,227,216	-1.90(-0.71%)
Sep 29, 2021	268.24	271.30	267.80	269.02	2,340,983	+2.50(+0.94%)
Sep 28, 2021	270.88	273.18	263.91	266.52	4,242,530	-10.57(-3.81%)
Sep 27, 2021	281.95	282.82	274.95	277.09	2,066,153	-7.45(-2.62%)
Sep 24, 2021	284.93	285.96	282.55	284.54	1,609,988	-0.47(-0.16%)
Sep 23, 2021	285.11	286.81	283.42	285.00	2,580,446	+0.79(+0.28%)
Sep 22, 2021	285.77	286.05	283.38	284.21	2,049,273	-0.50(-0.18%)
Sep 21, 2021	284.98	287.11	284.06	284.71	2,138,188	+0.52(+0.18%)
Sep 20, 2021	280.60	285.58	280.60	284.20	3,616,081	-0.37(-0.13%)
Sep 17, 2021	284.84	288.64	282.19	284.57	3,945,694	+0.46(+0.16%)
Sep 16, 2021	285.73	286.48	282.00	284.10	2,046,030	-1.11(-0.39%)
Sep 15, 2021	283.05	288.04	278.28	285.21	2,683,784	+1.03(+0.36%)
Sep 14, 2021	283.99	286.68	282.47	284.18	2,153,708	+2.31(+0.82%)
Sep 13, 2021	290.24	289.35	277.39	281.87	2,317,776	-7.49(-2.59%)
Sep 10, 2021	290.05	292.83	289.25	289.35	2,792,094	+1.41(+0.49%)
Sep 09, 2021	289.80	291.33	287.27	287.94	1,691,308	-1.87(-0.64%)
Sep 08, 2021	288.74	291.10	287.30	289.81	2,066,371	+0.45(+0.15%)
Sep 07, 2021	289.93	291.03	286.92	289.36	2,201,640	-2.13(-0.73%)
Sep 03, 2021	289.60	292.25	288.15	291.49	1,521,144	+0.88(+0.30%)
Sep 02, 2021	288.92	291.98	288.35	290.62	2,592,883	+3.36(+1.17%)