Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.02	13.55	13.02	13.52	6,938,245	+0.41(+3.09%)
Nov 26, 2008	13.26	13.47	12.99	13.11	18,945,762	-0.41(-3.00%)
Nov 25, 2008	13.81	13.99	13.21	13.52	10,302,206	-0.04(-0.32%)
Nov 24, 2008	13.07	13.99	13.00	13.56	15,920,520	+0.70(+5.44%)
Nov 21, 2008	12.15	12.88	11.88	12.86	14,599,065	+0.84(+7.01%)
Nov 20, 2008	12.38	12.93	11.91	12.02	17,857,474	-0.48(-3.85%)
Nov 19, 2008	13.07	13.21	12.46	12.50	11,807,829	-0.63(-4.83%)
Nov 18, 2008	12.76	13.22	12.64	13.13	11,732,579	+0.32(+2.52%)
Nov 17, 2008	12.95	13.24	12.75	12.81	10,398,855	-0.29(-2.21%)
Nov 14, 2008	13.48	13.79	13.10	13.10	0	-0.69(-4.99%)
Nov 13, 2008	12.93	13.82	12.61	13.79	13,026,914	+0.81(+6.27%)
Nov 12, 2008	13.28	13.41	12.88	12.97	9,163,207	-0.54(-4.03%)
Nov 11, 2008	13.62	13.76	13.33	13.52	8,435,867	-0.34(-2.47%)
Nov 10, 2008	14.08	14.29	13.66	13.86	6,200,825	-0.02(-0.12%)
Nov 07, 2008	13.76	14.04	13.59	13.88	8,041,478	+0.23(+1.66%)
Nov 06, 2008	14.00	14.52	13.56	13.65	11,988,498	-0.78(-5.40%)
Nov 05, 2008	15.04	15.32	14.41	14.43	13,070,999	-0.70(-4.62%)
Nov 04, 2008	14.72	15.26	14.70	15.13	10,208,941	+0.65(+4.51%)
Nov 03, 2008	14.44	14.62	14.33	14.48	8,224,176	+0.09(+0.59%)
Oct 31, 2008	14.09	14.58	13.89	14.39	11,798,078	+0.21(+1.51%)
Oct 30, 2008	14.23	14.37	13.91	14.18	10,706,144	+0.38(+2.76%)
Oct 29, 2008	13.64	14.31	13.43	13.80	11,394,281	-0.04(-0.32%)
Oct 28, 2008	12.99	13.85	12.45	13.84	14,049,196	+1.02(+7.98%)
Oct 27, 2008	13.05	13.52	12.81	12.82	11,970,075	-0.36(-2.76%)
Oct 24, 2008	12.63	13.61	12.15	13.18	14,405,353	-0.32(-2.37%)
Oct 23, 2008	13.88	14.16	12.91	13.50	17,369,126	-0.31(-2.23%)
Oct 22, 2008	13.79	14.10	13.40	13.81	18,976,072	-0.30(-2.15%)
Oct 21, 2008	13.77	14.58	13.66	14.12	17,457,452	+0.27(+1.93%)
Oct 20, 2008	13.86	13.94	13.40	13.85	20,358,992	+0.15(+1.06%)
Oct 17, 2008	13.61	14.48	13.46	13.70	16,771,990	-0.45(-3.21%)
Oct 16, 2008	13.28	14.23	12.82	14.16	20,962,458	+1.04(+7.89%)
Oct 15, 2008	14.55	14.55	13.12	13.12	19,742,142	-1.51(-10.31%)
Oct 14, 2008	15.60	15.79	14.41	14.63	15,736,117	-0.35(-2.33%)
Oct 13, 2008	14.04	14.98	13.73	14.98	14,527,993	+1.41(+10.40%)
Oct 10, 2008	12.11	14.36	11.92	13.57	28,109,632	+0.64(+4.98%)
Oct 09, 2008	13.94	14.14	12.88	12.93	14,137,390	-0.84(-6.07%)
Oct 08, 2008	13.80	14.64	13.69	13.76	17,628,860	-0.32(-2.26%)
Oct 07, 2008	15.03	15.35	14.00	14.08	13,988,944	-0.86(-5.77%)
Oct 06, 2008	14.88	15.07	14.17	14.94	18,680,476	-0.27(-1.80%)
Oct 03, 2008	16.10	16.28	15.08	15.22	0	-0.56(-3.56%)
Oct 02, 2008	16.53	16.60	15.64	15.78	13,079,729	-0.87(-5.24%)
Oct 01, 2008	16.89	17.06	16.32	16.65	9,007,809	-0.21(-1.25%)
Sep 30, 2008	16.95	16.95	16.49	16.86	9,630,059	+0.28(+1.70%)
Sep 29, 2008	16.95	17.15	16.39	16.58	10,287,187	-0.67(-3.86%)
Sep 26, 2008	17.01	17.28	16.61	17.25	0	+0.02(+0.10%)
Sep 25, 2008	17.50	17.61	17.16	17.23	8,054,640	-0.23(-1.31%)
Sep 24, 2008	17.42	17.49	16.89	17.46	10,246,181	+0.14(+0.81%)
Sep 23, 2008	18.09	18.36	17.26	17.32	11,269,048	-0.84(-4.63%)
Sep 22, 2008	18.76	18.84	18.13	18.16	4,531,666	-0.76(-4.01%)
Sep 19, 2008	19.23	19.26	18.46	18.91	0	+0.31(+1.64%)
Sep 18, 2008	18.23	18.70	17.62	18.61	13,180,776	+0.53(+2.96%)
Sep 17, 2008	18.19	18.57	17.98	18.07	12,577,801	-0.47(-2.53%)
Sep 16, 2008	17.93	18.71	17.83	18.54	12,899,282	+0.37(+2.03%)
Sep 15, 2008	18.22	18.59	18.14	18.17	10,768,926	-0.51(-2.73%)
Sep 12, 2008	18.54	18.80	18.38	18.68	11,980,581	-0.31(-1.61%)
Sep 11, 2008	18.55	19.00	18.46	18.99	6,864,575	+0.24(+1.27%)
Sep 10, 2008	18.59	18.92	18.50	18.75	5,988,582	+0.25(+1.34%)
Sep 09, 2008	19.10	19.19	18.50	18.50	7,413,344	-0.54(-2.86%)
Sep 08, 2008	19.23	19.44	18.91	19.05	10,241,184	+0.16(+0.85%)
Sep 05, 2008	18.71	18.94	18.64	18.89	0	+0.05(+0.26%)
Sep 04, 2008	19.41	19.43	18.71	18.84	8,948,353	-0.78(-3.96%)
Sep 03, 2008	19.73	19.95	19.42	19.62	6,245,525	-0.18(-0.91%)