Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	391.50	393.87	384.60	386.63	82,555,040	-5.76(-1.47%)
Nov 29, 2021	388.67	400.20	383.49	392.40	55,372,912	+8.33(+2.17%)
Nov 26, 2021	388.88	391.67	382.66	384.06	52,491,100	-7.42(-1.90%)
Nov 24, 2021	387.72	391.77	385.38	391.48	47,827,008	+1.26(+0.32%)
Nov 23, 2021	390.85	392.93	385.75	390.23	71,401,256	-6.35(-1.60%)
Nov 22, 2021	398.17	401.25	391.91	396.58	62,630,684	-0.00(-0.00%)
Nov 19, 2021	396.07	397.90	395.24	396.58	46,031,588	+2.15(+0.55%)
Nov 18, 2021	392.44	394.92	390.24	394.43	46,486,256	+3.83(+0.98%)
Nov 17, 2021	390.49	392.43	389.40	390.59	29,142,864	+0.42(+0.11%)
Nov 16, 2021	386.67	390.67	386.49	390.17	28,316,374	+2.76(+0.71%)
Nov 15, 2021	388.69	389.01	384.94	387.41	34,232,912	-0.09(-0.02%)
Nov 12, 2021	384.62	388.04	383.01	387.50	35,376,016	+4.04(+1.05%)
Nov 11, 2021	385.41	385.58	383.12	383.46	32,688,038	-3.35(-0.87%)
Nov 10, 2021	385.31			386.81	55,342,572	-1.30(-0.33%)
Nov 09, 2021	391.88	392.28	386.73	388.11	51,292,244	-2.69(-0.69%)
Nov 08, 2021	391.30	392.33	390.15	390.80	29,681,348	-0.53(-0.14%)
Nov 05, 2021	392.74	393.67	389.91	391.33	44,190,072	+0.37(+0.10%)
Nov 04, 2021	387.28	391.92	386.73	390.95	40,972,200	+4.95(+1.28%)
Nov 03, 2021	382.44	386.43	381.39	386.01	34,299,032	+4.05(+1.06%)
Nov 02, 2021	379.74	382.43	379.69	381.95	25,574,258	+1.59(+0.42%)
Nov 01, 2021	379.51	380.49	377.41	380.36	31,330,544	+1.30(+0.34%)
Oct 29, 2021	374.11	379.23		379.06	38,067,612	+1.86(+0.49%)
Oct 28, 2021	374.98	377.46	374.20	377.21	38,618,428	+4.14(+1.11%)
Oct 27, 2021	372.65	376.16	372.39	373.07	46,518,748	+0.86(+0.23%)
Oct 26, 2021	373.29			372.20	48,000,456	+1.17(+0.32%)
Oct 25, 2021	368.71	371.96		371.03	33,153,658	+3.74(+1.02%)
Oct 22, 2021	369.12	370.09	365.59	367.29	36,949,992	-3.09(-0.84%)
Oct 21, 2021	367.33	370.58	367.03	370.39	25,843,918	+2.25(+0.61%)
Oct 20, 2021	369.08	369.69	366.65	368.14	31,928,250	-0.48(-0.13%)
Oct 19, 2021	366.93	368.67	365.90	368.62	29,571,208	+2.77(+0.76%)
Oct 18, 2021	360.90	366.07	360.29	365.85	35,079,424	+3.64(+1.01%)
Oct 15, 2021	361.17	362.33	360.13	362.21	41,171,084	+2.27(+0.63%)
Oct 14, 2021	357.05	360.16	356.39	359.94	44,188,096	+6.51(+1.84%)
Oct 13, 2021	352.95	354.11	350.91	353.43	40,803,460	+2.74(+0.78%)
Oct 12, 2021	353.31	353.76	349.98	350.69	44,670,492	-1.16(-0.33%)
Oct 11, 2021	353.02	356.57	351.76	351.85	35,453,088	-2.72(-0.77%)
Oct 08, 2021	357.44	357.67	354.03	354.57	42,599,560	-1.73(-0.48%)
Oct 07, 2021	356.18	359.02	355.64	356.30	40,098,440	+3.19(+0.90%)
Oct 06, 2021	347.62	353.38	346.71	353.11	57,758,060	+2.25(+0.64%)
Oct 05, 2021	347.26	353.13	347.03	350.86	48,022,740	+4.67(+1.35%)
Oct 04, 2021	351.98	352.31	343.94	346.19	78,139,440	-7.42(-2.10%)
Oct 01, 2021	352.06	354.66	347.91	353.61	57,423,200	+2.47(+0.70%)
Sep 30, 2021	354.38	356.06	350.58	351.13	62,454,368	-1.59(-0.45%)
Sep 29, 2021	354.58	356.74	352.09	352.73	59,074,952	-0.58(-0.16%)
Sep 28, 2021	359.00	363.55	352.79	353.30	99,430,248	-10.33(-2.84%)
Sep 27, 2021	363.45	364.48	361.02	363.63	44,107,988	-2.89(-0.79%)
Sep 24, 2021	363.89	366.94	363.51	366.52	36,726,904	+0.34(+0.09%)
Sep 23, 2021	364.00	367.21	363.35	366.18	46,297,680	+3.35(+0.92%)
Sep 22, 2021	360.39	364.30	359.28	362.83	47,805,660	+3.36(+0.93%)
Sep 21, 2021	360.87	362.08	358.33	359.47	42,662,812	+0.39(+0.11%)
Sep 20, 2021	360.76	362.51	354.35	359.08	77,498,112	-7.53(-2.05%)
Sep 17, 2021	370.52	370.56	365.55	366.60	62,113,084	-4.39(-1.18%)
Sep 16, 2021	369.40	371.57	367.45	371.00	35,861,192	+0.30(+0.08%)
Sep 15, 2021	368.47	371.09	366.15	370.69	34,756,828	+2.69(+0.73%)
Sep 14, 2021	370.56	371.29	367.04	368.00	42,578,588	-1.05(-0.28%)
Sep 13, 2021	371.66	372.10	366.99	369.05	49,688,096	-0.19(-0.05%)
Sep 10, 2021	373.86	374.58	368.97	369.24	41,042,876	-2.89(-0.78%)
Sep 09, 2021	373.64	374.76	371.90	372.13	29,953,088	-1.28(-0.34%)
Sep 08, 2021	374.55	374.55	371.13	373.42	33,565,908	-1.31(-0.35%)
Sep 07, 2021	374.30	375.38	373.13	374.72	24,433,282	+0.53(+0.14%)
Sep 03, 2021	371.89	374.60	371.87	374.19	25,110,604	+1.15(+0.31%)
Sep 02, 2021	374.58	374.92	371.82	373.05	25,981,276	-0.18(-0.05%)