Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.99	72.14	71.15	71.59	1,118,900	-0.52(-0.72%)
Nov 27, 2019	70.13	72.15	69.73	72.11	1,491,100	+0.27(+0.38%)
Nov 26, 2019	71.09	71.88	70.60	71.84	2,291,197	+1.16(+1.64%)
Nov 25, 2019	69.64	70.84	69.59	70.68	2,479,110	+1.24(+1.79%)
Nov 22, 2019	69.00	69.92	68.73	69.44	1,961,900	+0.97(+1.42%)
Nov 21, 2019	67.73	68.74	67.45	68.47	1,966,692	+0.80(+1.18%)
Nov 20, 2019	67.84	68.24	67.10	67.67	1,808,836	-0.47(-0.69%)
Nov 19, 2019	67.87	68.34	67.67	68.14	2,942,441	+0.53(+0.78%)
Nov 18, 2019	68.44	68.86	67.41	67.61	3,198,211	-0.79(-1.15%)
Nov 15, 2019	67.26	68.78	67.09	68.40	6,148,700	+1.35(+2.01%)
Nov 14, 2019	66.97	67.51	66.96	67.05	2,320,771	+0.19(+0.28%)
Nov 13, 2019	66.84	67.36	66.47	66.86	1,556,659	-0.15(-0.22%)
Nov 12, 2019	66.54	67.28	66.26	67.01	2,133,963	+0.75(+1.13%)
Nov 11, 2019	66.95	67.26	66.14	66.26	1,525,201	-1.05(-1.56%)
Nov 08, 2019	66.63	67.34	66.26	67.31	1,536,400	+0.48(+0.72%)
Nov 07, 2019	67.20	67.69	66.76	66.83	1,320,411	-0.14(-0.21%)
Nov 06, 2019	67.30	67.72	66.84	66.97	2,061,046	-0.24(-0.36%)
Nov 05, 2019	67.62	67.76	67.12	67.21	1,825,874	-0.25(-0.37%)
Nov 04, 2019	67.75	68.06	67.37	67.46	1,801,447	-0.07(-0.10%)
Nov 01, 2019	67.39	67.98	67.26	67.53	1,980,300	+0.41(+0.61%)
Oct 31, 2019	67.86	68.13	66.68	67.12	2,056,455	-0.98(-1.44%)
Oct 30, 2019	67.57	68.24	67.28	68.10	2,259,328	+0.74(+1.10%)
Oct 29, 2019	66.69	67.73	66.68	67.36	2,518,923	+0.36(+0.54%)
Oct 28, 2019	66.56	67.36	66.42	67.00	2,646,251	+0.57(+0.86%)
Oct 25, 2019	67.50	68.49	65.61	66.43	2,988,900	-1.05(-1.56%)
Oct 24, 2019	67.82	68.12	67.21	67.48	2,470,401	-0.09(-0.13%)
Oct 23, 2019	67.44	67.68	66.77	67.57	2,191,778	+0.10(+0.15%)
Oct 22, 2019	67.94	68.38	67.38	67.47	1,597,676	-0.69(-1.01%)
Oct 21, 2019	67.92	68.40	67.73	68.16	1,493,575	+0.40(+0.59%)
Oct 18, 2019	68.31	68.49	67.71	67.76	1,619,200	-0.35(-0.51%)
Oct 17, 2019	68.22	68.32	67.42	68.11	1,727,884	-0.05(-0.07%)
Oct 16, 2019	68.00	68.44	67.72	68.16	1,801,032	+0.07(+0.10%)
Oct 15, 2019	67.98	68.37	67.69	68.09	1,270,478	+0.35(+0.52%)
Oct 14, 2019	67.53	67.98	67.04	67.74	1,556,787	+0.16(+0.24%)
Oct 11, 2019	67.27	68.28	67.03	67.58	2,042,200	+0.74(+1.11%)
Oct 10, 2019	65.46	67.00	65.44	66.84	2,880,253	+1.13(+1.72%)
Oct 09, 2019	65.38	65.93	65.10	65.71	1,425,968	+0.61(+0.94%)
Oct 08, 2019	65.69	66.24	65.02	65.10	2,419,601	-1.21(-1.82%)
Oct 07, 2019	66.60	66.81	65.86	66.31	1,266,662	-0.51(-0.76%)
Oct 04, 2019	66.32	66.95	66.15	66.82	1,105,900	+0.68(+1.03%)
Oct 03, 2019	66.36	66.87	65.52	66.14	1,856,973	-0.40(-0.60%)
Oct 02, 2019	67.16	67.19	65.72	66.54	2,105,801	-0.92(-1.36%)
Oct 01, 2019	68.37	69.04	67.17	67.46	1,947,584	-0.71(-1.04%)
Sep 30, 2019	68.37	68.83	68.02	68.17	3,206,893	-0.20(-0.29%)
Sep 27, 2019	68.52	69.03	67.77	68.37	1,753,700	+0.01(+0.01%)
Sep 26, 2019	68.46	68.97	67.49	68.36	1,366,430	+0.13(+0.19%)
Sep 25, 2019	67.95	68.49	67.74	68.23	1,262,799	-0.10(-0.15%)
Sep 24, 2019	68.75	69.00	67.82	68.33	1,685,749	-0.25(-0.36%)
Sep 23, 2019	68.21	68.77	67.71	68.58	1,209,256	+0.14(+0.20%)
Sep 20, 2019	67.45	68.63	67.41	68.44	3,982,300	+0.76(+1.12%)
Sep 19, 2019	67.68	68.51	67.48	67.68	1,211,680	+0.11(+0.16%)
Sep 18, 2019	68.19	68.48	66.91	67.57	1,288,632	-0.57(-0.84%)
Sep 17, 2019	67.72	68.32	67.66	68.14	1,184,706	+0.38(+0.56%)
Sep 16, 2019	67.45	68.12	67.25	67.76	1,003,627	-0.09(-0.13%)
Sep 13, 2019	68.25	68.75	67.64	67.85	1,274,300	-0.16(-0.24%)
Sep 12, 2019	68.55	69.20	67.96	68.01	1,651,354	-0.32(-0.47%)
Sep 11, 2019	67.19	68.39	66.67	68.33	1,431,958	+0.98(+1.46%)
Sep 10, 2019	66.23	67.36	65.86	67.35	2,248,525	+0.85(+1.28%)
Sep 09, 2019	67.59	67.75	66.05	66.50	2,859,075	-0.86(-1.28%)
Sep 06, 2019	67.91	67.95	67.22	67.36	1,857,100	-0.49(-0.72%)
Sep 05, 2019	67.92	68.21	67.38	67.85	1,467,367	+0.57(+0.85%)
Sep 04, 2019	67.95	68.26	66.71	67.28	1,403,000	-0.11(-0.16%)