Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.750 1.690 1.710 183,275 +0.02(+1.18%)
Nov 27, 2020 1.680 1.730 1.677 1.690 47,600 -0.01(-0.59%)
Nov 25, 2020 1.710 1.750 1.624 1.700 181,500 +0.00(+0.00%)
Nov 24, 2020 1.700 1.722 1.680 1.700 234,883 +0.01(+0.59%)
Nov 23, 2020 1.670 1.750 1.670 1.690 231,192 -0.01(-0.59%)
Nov 20, 2020 1.690 1.750 1.660 1.700 85,800 +0.03(+1.80%)
Nov 19, 2020 1.700 1.790 1.660 1.670 82,508 -0.03(-1.76%)
Nov 18, 2020 1.710 1.820 1.690 1.700 71,273 +0.00(+0.00%)
Nov 17, 2020 1.680 1.860 1.680 1.700 300,435 +0.02(+1.19%)
Nov 16, 2020 1.780 1.850 1.680 1.680 162,167 -0.10(-5.62%)
Nov 13, 2020 1.710 1.874 1.710 1.780 47,200 +0.07(+4.09%)
Nov 12, 2020 1.840 1.880 1.710 1.710 61,523 -0.14(-7.57%)
Nov 11, 2020 1.910 1.970 1.812 1.850 75,028 -0.10(-5.13%)
Nov 10, 2020 1.950 1.980 1.840 1.950 74,666 +0.04(+2.09%)
Nov 09, 2020 1.785 1.910 1.785 1.910 11,261 +0.23(+13.69%)
Nov 06, 2020 1.810 1.825 1.680 1.680 13,600 -0.15(-8.20%)
Nov 05, 2020 1.820 1.830 1.790 1.830 2,739 +0.06(+3.10%)
Nov 04, 2020 1.817 1.830 1.770 1.775 22,063 -0.01(-0.28%)
Nov 03, 2020 1.780 1.790 1.690 1.780 22,493 +0.02(+1.14%)
Nov 02, 2020 1.790 1.790 1.672 1.760 22,192 -0.02(-1.12%)
Oct 30, 2020 1.900 1.900 1.780 1.780 2,900 -0.04(-2.20%)
Oct 29, 2020 1.880 1.880 1.820 1.820 1,493 -0.03(-1.57%)
Oct 28, 2020 1.950 1.950 1.810 1.849 8,510 -0.10(-4.94%)
Oct 26, 2020 1.945 1.945 1.945 0 -0.00(-0.20%)
Oct 23, 2020 1.960 2.000 1.949 1.949 1,200 +0.02(+0.98%)
Oct 22, 2020 1.900 1.960 1.900 1.930 32,260 +0.02(+1.31%)
Oct 21, 2020 1.910 1.910 1.905 1.905 1,459 +0.03(+1.33%)
Oct 20, 2020 1.930 1.950 1.880 1.880 5,897 -0.07(-3.78%)
Oct 19, 2020 2.000 2.000 1.904 1.954 5,492 -0.02(-0.87%)
Oct 16, 2020 1.900 2.040 1.880 1.971 13,100 +0.06(+2.92%)
Oct 15, 2020 1.985 1.985 1.900 1.915 14,538 -0.08(-4.25%)
Oct 14, 2020 2.040 2.050 2.000 2.000 9,587 -0.04(-1.72%)
Oct 13, 2020 2.045 2.050 2.020 2.035 11,953 +0.00(+0.00%)
Oct 12, 2020 2.030 2.060 2.010 2.035 7,787 +0.02(+0.74%)
Oct 09, 2020 2.000 2.040 1.990 2.020 15,700 +0.02(+1.00%)
Oct 08, 2020 1.910 2.000 1.910 2.000 36,160 +0.08(+4.17%)
Oct 07, 2020 1.945 1.969 1.900 1.920 6,566 +0.00(+0.00%)
Oct 06, 2020 1.960 2.028 1.920 1.920 4,258 -0.04(-2.04%)
Oct 05, 2020 2.020 2.020 1.960 1.960 2,944 +0.05(+2.62%)
Oct 02, 2020 1.900 2.015 1.900 1.910 3,700 -0.03(-1.55%)
Oct 01, 2020 1.930 2.000 1.900 1.940 3,089 -0.02(-1.02%)
Sep 30, 2020 1.960 1.970 1.945 1.960 25,680 +0.02(+1.03%)
Sep 29, 2020 1.915 1.951 1.915 1.940 5,532 +0.03(+1.57%)
Sep 28, 2020 1.890 1.950 1.890 1.910 4,706 +0.01(+0.53%)
Sep 25, 2020 1.872 1.989 1.872 1.900 700 +0.00(+0.00%)
Sep 24, 2020 1.800 1.940 1.800 1.900 18,783 +0.12(+7.04%)
Sep 23, 2020 1.808 1.820 1.760 1.775 22,388 -0.04(-1.93%)
Sep 22, 2020 1.877 1.880 1.760 1.810 24,838 -0.05(-2.69%)
Sep 21, 2020 1.950 1.950 1.840 1.860 15,111 -0.10(-5.10%)
Sep 18, 2020 1.970 2.000 1.870 1.960 22,400 +0.01(+0.51%)
Sep 17, 2020 1.990 2.000 1.940 1.950 10,782 -0.04(-2.01%)
Sep 16, 2020 1.990 2.020 1.970 1.990 14,461 +0.03(+1.48%)
Sep 15, 2020 1.930 1.990 1.930 1.961 7,331 +0.03(+1.32%)
Sep 14, 2020 1.990 2.010 1.880 1.935 12,539 +0.04(+1.86%)
Sep 11, 2020 1.900 2.000 1.885 1.900 17,500 -0.03(-1.30%)
Sep 10, 2020 1.930 2.000 1.890 1.925 4,851 -0.04(-2.28%)
Sep 09, 2020 1.970 2.015 1.925 1.970 47,071 +0.06(+3.14%)
Sep 08, 2020 1.920 1.930 1.900 1.910 13,123 -0.09(-4.26%)
Sep 04, 2020 1.960 2.010 1.900 1.995 31,600 -0.02(-1.24%)
Sep 03, 2020 1.990 2.030 1.960 2.020 13,887 +0.03(+1.51%)
Sep 02, 2020 1.950 2.070 1.950 1.990 46,514 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.