Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.500 1.380 1.450 604,732 -0.05(-3.33%)
Nov 29, 2021 1.620 1.620 1.480 1.500 279,970 -0.08(-5.06%)
Nov 26, 2021 1.630 1.630 1.550 1.580 179,989 -0.07(-4.24%)
Nov 24, 2021 1.550 1.660 1.530 1.650 361,973 +0.08(+5.10%)
Nov 23, 2021 1.510 1.600 1.480 1.570 821,856 +0.06(+3.97%)
Nov 22, 2021 1.740 1.750 1.480 1.510 1,612,563 -0.23(-13.22%)
Nov 19, 2021 1.630 1.810 1.630 1.740 759,325 +0.11(+6.75%)
Nov 18, 2021 1.960 1.977 1.600 1.630 1,658,913 -0.34(-17.26%)
Nov 17, 2021 1.960 2.030 1.940 1.970 426,492 +0.00(+0.00%)
Nov 16, 2021 2.060 2.100 1.910 1.970 521,333 -0.08(-3.90%)
Nov 15, 2021 2.100 2.140 2.000 2.050 508,830 -0.02(-0.97%)
Nov 12, 2021 2.100 2.190 2.060 2.070 392,353 -0.05(-2.36%)
Nov 11, 2021 2.130 2.160 2.090 2.120 257,098 -0.03(-1.40%)
Nov 10, 2021 2.160 2.150 399,289 -0.03(-1.38%)
Nov 09, 2021 2.190 2.240 2.112 2.180 168,838 -0.02(-0.91%)
Nov 08, 2021 2.160 2.250 2.150 2.200 282,413 +0.03(+1.38%)
Nov 05, 2021 2.280 2.280 2.150 2.170 354,779 -0.11(-4.82%)
Nov 04, 2021 2.370 2.390 2.220 2.280 191,527 +0.00(+0.00%)
Nov 03, 2021 2.220 2.290 2.160 2.280 252,709 +0.04(+2.01%)
Nov 02, 2021 2.330 2.340 2.210 2.235 260,692 -0.10(-4.49%)
Nov 01, 2021 2.300 2.420 2.360 2.340 231,099 +0.01(+0.43%)
Oct 29, 2021 2.390 2.430 2.250 2.330 270,259 -0.02(-0.85%)
Oct 28, 2021 2.240 2.350 2.196 2.350 483,269 +0.14(+6.33%)
Oct 27, 2021 2.010 2.350 2.010 2.210 835,415 +0.19(+9.41%)
Oct 26, 2021 2.200 2.020 1,545,836 -0.18(-8.18%)
Oct 25, 2021 2.290 2.300 2.150 2.200 944,362 -0.09(-3.93%)
Oct 22, 2021 2.350 2.350 2.255 2.290 494,715 -0.05(-2.14%)
Oct 21, 2021 2.340 2.370 2.300 2.340 264,466 -0.01(-0.43%)
Oct 20, 2021 2.390 2.420 2.320 2.350 185,185 -0.01(-0.42%)
Oct 19, 2021 2.300 2.380 2.280 2.360 236,379 +0.06(+2.61%)
Oct 18, 2021 2.410 2.470 2.300 2.300 440,394 -0.11(-4.56%)
Oct 15, 2021 2.500 2.540 2.340 2.410 378,187 -0.05(-2.03%)
Oct 14, 2021 2.540 2.570 2.450 2.460 277,530 -0.08(-3.15%)
Oct 13, 2021 2.540 2.620 2.515 2.540 288,372 +0.00(+0.00%)
Oct 12, 2021 2.480 2.570 2.470 2.540 192,478 +0.09(+3.67%)
Oct 11, 2021 2.500 2.565 2.420 2.450 224,448 -0.02(-0.81%)
Oct 08, 2021 2.540 2.600 2.430 2.470 261,301 -0.08(-3.14%)
Oct 07, 2021 2.580 2.680 2.530 2.550 226,832 -0.03(-1.16%)
Oct 06, 2021 2.620 2.676 2.485 2.580 313,725 -0.07(-2.64%)
Oct 05, 2021 2.630 2.700 2.600 2.650 167,477 +0.03(+1.15%)
Oct 04, 2021 2.680 2.690 2.595 2.620 203,766 -0.08(-2.96%)
Oct 01, 2021 2.700 2.740 2.620 2.700 129,210 +0.02(+0.75%)
Sep 30, 2021 2.630 2.718 2.590 2.680 210,593 +0.03(+1.13%)
Sep 29, 2021 2.720 2.790 2.630 2.650 192,672 -0.07(-2.57%)
Sep 28, 2021 2.860 2.930 2.700 2.720 245,570 -0.13(-4.56%)
Sep 27, 2021 2.730 2.900 2.700 2.850 177,557 +0.06(+2.15%)
Sep 24, 2021 2.770 2.849 2.710 2.790 168,507 -0.01(-0.36%)
Sep 23, 2021 2.860 2.920 2.790 2.800 250,574 -0.07(-2.44%)
Sep 22, 2021 2.840 2.880 2.770 2.870 232,974 +0.08(+2.87%)
Sep 21, 2021 2.710 2.850 2.690 2.790 260,635 +0.07(+2.57%)
Sep 20, 2021 2.730 2.790 2.650 2.720 549,906 -0.13(-4.56%)
Sep 17, 2021 2.690 2.850 2.640 2.850 492,549 +0.13(+4.78%)
Sep 16, 2021 2.750 2.760 2.660 2.720 289,967 -0.05(-1.81%)
Sep 15, 2021 2.710 2.830 2.645 2.770 405,143 +0.04(+1.47%)
Sep 14, 2021 2.900 2.910 2.700 2.730 503,344 -0.15(-5.21%)
Sep 13, 2021 3.040 3.040 2.810 2.880 314,124 -0.04(-1.37%)
Sep 10, 2021 3.000 3.003 2.890 2.920 204,233 -0.04(-1.35%)
Sep 09, 2021 2.860 3.000 2.850 2.960 298,832 +0.07(+2.42%)
Sep 08, 2021 2.980 3.000 2.880 2.890 243,421 -0.12(-3.99%)
Sep 07, 2021 3.060 3.110 2.950 3.010 269,716 -0.06(-1.95%)
Sep 03, 2021 3.290 3.290 2.980 3.070 350,661 -0.23(-6.97%)
Sep 02, 2021 3.210 3.300 3.210 3.300 326,919 +0.11(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.