Skip to main content

7-10 Year Treas Bond Ishares ETF (NQ: IEF )

95.99 -0.25 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 96.66 96.88 95.66 95.99 8,847,091 -0.25(-0.26%)
Sep 29, 2022 95.98 96.58 95.89 96.24 6,056,097 -0.45(-0.47%)
Sep 28, 2022 95.90 96.80 95.52 96.69 8,471,724 +2.13(+2.25%)
Sep 27, 2022 95.24 95.35 94.51 94.56 8,668,412 -0.65(-0.68%)
Sep 26, 2022 96.29 96.30 95.07 95.21 8,015,578 -1.61(-1.66%)
Sep 23, 2022 96.66 96.97 96.28 96.82 7,630,610 +0.12(+0.12%)
Sep 22, 2022 97.16 97.22 96.58 96.70 6,662,435 -1.48(-1.51%)
Sep 21, 2022 97.96 98.28 97.30 98.18 5,414,980 +0.39(+0.40%)
Sep 20, 2022 97.70 98.04 97.53 97.79 4,868,894 -0.61(-0.62%)
Sep 19, 2022 98.31 98.61 98.24 98.40 3,879,134 -0.28(-0.28%)
Sep 16, 2022 98.51 98.99 98.45 98.68 4,718,233 +0.08(+0.08%)
Sep 15, 2022 98.67 98.79 98.50 98.60 4,622,678 -0.34(-0.34%)
Sep 14, 2022 98.74 99.18 98.69 98.94 3,866,588 +0.05(+0.05%)
Sep 13, 2022 98.76 98.95 98.64 98.89 5,100,576 -0.56(-0.56%)
Sep 12, 2022 99.97 100.05 99.27 99.45 4,034,246 -0.24(-0.24%)
Sep 09, 2022 99.90 100.09 99.57 99.69 5,780,568 +0.01(+0.01%)
Sep 08, 2022 100.04 100.26 99.68 99.68 5,773,616 -0.37(-0.37%)
Sep 07, 2022 99.79 100.17 99.74 100.05 7,169,663 +0.65(+0.65%)
Sep 06, 2022 99.90 99.94 99.35 99.40 6,769,389 -1.12(-1.11%)
Sep 02, 2022 100.36 100.79 100.22 100.52 5,741,928 +0.56(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.